Страница результатов 31 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | $1 1.09 USD |
+4.18
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l AT&S IX73.VI | $7.59 8.3 USD |
-3.07
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | $97.69 106.79 USD |
-0.01
|
$0 0 USD | $0 0 USD | $97.69 106.79 USD | $97.74 106.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | $93.1 101.77 USD |
-1.32
|
$0 0 USD | $0 0 USD | $93.1 101.77 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | $0.5899 0.64 USD |
-5.78
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG AO21.VI | $12.67 13.85 USD |
-0.86
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. BBWI.VI | $45.16 49.37 USD |
+1.16
|
$0 0 USD | $0 0 USD | $44.59 48.74 USD | $45.16 49.37 USD | $0 0 USD | 10.30 | $4.38 4.79 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | $81.87 89.49 USD |
-0.63
|
$0 0 USD | $0 0 USD | $81.87 89.49 USD | $82.25 89.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | $84.52 92.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $84.52 92.39 USD | $84.83 92.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER GR80.VI | $7.19 7.86 USD |
+1.13
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | $1.66 1.81 USD |
-7.26
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | $4.43 4.84 USD |
-3.49
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU01.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Allianz AT0000A2MZJ9.VI | $9.63 10.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Rosenbauer AT0000A2PJ39.VI | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./SAP AT0000A2BKD7.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | $1.36 1.49 USD |
-6.85
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | $90.12 98.51 USD |
-0.92
|
$0 0 USD | $0 0 USD | $90.12 98.51 USD | $90.66 99.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CL23.VI | $1.45 1.59 USD |
+1.4
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN GJ19.VI | $2.19 2.39 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2WFA9.VI | $0.2399 0.26 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTJ1.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ2.VI | $16.92 18.5 USD |
-1.86
|
$0 0 USD | $0 0 USD | $16.92 18.5 USD | $17.22 18.82 USD | $0 0 USD | 19.81 | $0.85 0.93 USD | |
| RCB OETrackX4 l Telekom Aust AT0000A2P4U5.VI | $14.78 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | $87.56 95.71 USD |
-0.28
|
$0 0 USD | $0 0 USD | $87.56 95.71 USD | $87.75 95.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | $9.25 10.11 USD |
0
|
$0 0 USD | $0 0 USD | $9.23 10.09 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | $83.69 91.48 USD |
-0.65
|
$0 0 USD | $0 0 USD | $83.69 91.48 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEH6.VI | $0.3699 0.41 USD |
-15.38
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CD PROJEKT AT0000A2RV64.VI | $2.97 3.25 USD |
+7.61
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | $103.6 113.25 USD |
-0.49
|
$0 0 USD | $6K 6.56K USD | $103.6 113.25 USD | $105.5 115.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BASF NU95.VI | $0.6999 0.76 USD |
-4.64
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold18-24 NR98.VI | $154.75 169.16 USD |
+0.03
|
$0 0 USD | $0 0 USD | $154.74 169.15 USD | $154.75 169.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | $1.73 1.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | $90.2 98.6 USD |
-0.11
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $90.25 98.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | $27 29.51 USD |
-0.55
|
$0 0 USD | $0 0 USD | $26.86 29.36 USD | $27.16 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | $2.87 3.14 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRL6.VI | $13.8 15.09 USD |
+1.77
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | $4.34 4.74 USD |
-2.25
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | $1.48 1.62 USD |
-5.13
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2P1.VI | $2.14 2.34 USD |
+2.39
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | $14.57 15.93 USD |
-1.49
|
$0 0 USD | $0 0 USD | $14.57 15.93 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | $25.65 28.04 USD |
+1.54
|
$0 0 USD | $0 0 USD | $25.65 28.04 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5F4.VI | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK CE29.VI | $37.02 40.47 USD |
-0.4
|
$0 0 USD | $0 0 USD | $36.88 40.31 USD | $37.18 40.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | $9.12 9.97 USD |
+3.05
|
$0 0 USD | $0 0 USD | $8.83 9.65 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX ED98.VI | $24.91 27.23 USD |
-2.24
|
$0 0 USD | $0 0 USD | $24.91 27.23 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON LX83.VI | $0.76 0.83 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l ThyssenKrupp AT0000A2F1P3.VI | $0.001 0.0010 USD |
-97.92
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Silver AT0000A2TYF5.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | $93.4 102.1 USD |
-0.59
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | $15.76 17.23 USD |
-1.38
|
$0 0 USD | $0 0 USD | $15.76 17.23 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Ost-Basket RCEE.VI | $21.66 23.68 USD |
+0.23
|
$0 0 USD | $0 0 USD | $21.66 23.68 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST JW16.VI | $0.9499 1.03 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | $80.55 88.05 USD |
-1.23
|
$0 0 USD | $0 0 USD | $80.55 88.05 USD | $81.35 88.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 OX27.VI | $91.88 100.44 USD |
-0.08
|
$0 0 USD | $0 0 USD | $91.88 100.44 USD | $91.98 100.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AIXTRON OG74.VI | $1.78 1.95 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | $2.21 2.42 USD |
-3.49
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ThyssenKrupp AT0000A2EZW9.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK MS38.VI | $14.34 15.68 USD |
+0.84
|
$0 0 USD | $0 0 USD | $14.19 15.51 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./THYSSENKRUPP NL29.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK JX84.VI | $2.4 2.62 USD |
-2.83
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RBI AT0000A2U766.VI | $1.63 1.78 USD |
+1.24
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | $86.72 94.8 USD |
-0.87
|
$0 0 USD | $0 0 USD | $86.72 94.8 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | $84.85 92.75 USD |
-0.88
|
$0 0 USD | $0 0 USD | $84.85 92.75 USD | $85.45 93.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | $83.69 91.48 USD |
-0.65
|
$0 0 USD | $0 0 USD | $83.69 91.48 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./RBI EBS 21-26 AT0000A2QMF6.VI | $122.71 134.14 USD |
+1.51
|
$0 0 USD | $0 0 USD | $122.71 134.14 USD | $122.71 134.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | $10 10.93 USD |
+1.21
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | $0.2 0.22 USD |
-11.01
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GP50.VI | $1.09 1.19 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2VST4.VI | $0.63 0.69 USD |
+5.54
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGY2.VI | $2.74 3 USD |
-3.52
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | $99.26 108.5 USD |
-0.46
|
$0 0 USD | $0 0 USD | $99.26 108.5 USD | $99.51 108.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | $96.3 105.27 USD |
-0.05
|
$0 0 USD | $0 0 USD | $96.3 105.27 USD | $96.35 105.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ02.VI | $6.33 6.92 USD |
-0.47
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Spotify 21-26 AT0000A2TWS2.VI | $98.75 107.95 USD |
-0.3
|
$0 0 USD | $0 0 USD | $98.75 107.95 USD | $99.15 108.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | $83.69 91.48 USD |
-0.65
|
$0 0 USD | $0 0 USD | $83.69 91.48 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | $86.72 94.8 USD |
-0.87
|
$0 0 USD | $0 0 USD | $86.72 94.8 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3P7.VI | $2.93 3.2 USD |
-1.01
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Semperit AT0000A2P3E1.VI | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2K6D1.VI | $3.57 3.9 USD |
-0.83
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5V0.VI | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | $91.41 99.92 USD |
-0.73
|
$0 0 USD | $0 0 USD | $91.41 99.92 USD | $91.87 100.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil R14P.VI | $12.15 13.28 USD |
-1.62
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A283T4.VI | $116.17 126.99 USD |
0
|
$0 0 USD | $0 0 USD | $116.17 126.99 USD | $116.17 126.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | $1.97 2.15 USD |
-6.64
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY76.VI | $2.95 3.22 USD |
-3.28
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | $0.68 0.74 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./DAX R651.VI | $184.4 201.57 USD |
-0.91
|
$0 0 USD | $0 0 USD | $184.4 201.57 USD | $184.4 201.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG GR49.VI | $12.91 14.11 USD |
-0.84
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Immobasket 2 R585.VI | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KI93.VI | $12.77 13.96 USD |
+0.63
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ProtExpr OneStar Luxury -25 AT0000A2VDE8.VI | $85.5 93.46 USD |
-2.12
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86.65 94.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2K601.VI | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND CQ37.VI | $7.48 8.18 USD |
-1.45
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz IU66.VI | $2.09 2.28 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactDimOst R633.VI | $33.59 36.72 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.59 36.72 USD | $33.59 36.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E16Y.VI | $102.51 112.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $102.18 111.7 USD | $103.37 113 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | $91.7 100.24 USD |
-0.33
|
$0 0 USD | $0 0 USD | $91.7 100.24 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL GQ07.VI | $6.38 6.97 USD |
-0.31
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GR41.VI | $1.16 1.27 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||