Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (190)
- {{country.name}}
- Tüm ülkeler
- Almanya (190)
Frankfurt (190)
Teknoloji (190)
- {{item.name}}
- Tüm sektörler
- Teknoloji (190)
Uygulama-Altyapı (190)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows Inc. TUQ1.F | $17.4 19.02 USD |
+1.16
|
$196.01M 214.27M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $196.01M 214.27M USD | 0 | -$7.81 -8.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.66 2.91 USD |
+3.91
|
$183.99M 201.13M USD | $837 914.95 USD | $2.66 2.91 USD | $2.66 2.91 USD | $183.99M 201.13M USD | 66.50 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.92 5.38 USD |
-0.81
|
$164.99M 180.35M USD | $77 84.17 USD | $4.92 5.38 USD | $4.92 5.38 USD | $164.99M 180.35M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $23.15 25.31 USD |
-4.54
|
$147.77M 161.53M USD | $68 74.33 USD | $23.15 25.31 USD | $23.15 25.31 USD | $147.77M 161.53M USD | 0 | -$1.23 -1.3 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
0
|
$135.27M 147.87M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.27M 147.87M USD | 0 | -$0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-0.19
|
$127.27M 139.12M USD | $1.18K 1.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $127.27M 139.12M USD | 0 | -$0.5 -0.5 USD | |
| WALLIX GROUP SA 3WG.F | $19 20.77 USD |
+5.67
|
$124.99M 136.63M USD | $400 437.25 USD | $17.54 19.17 USD | $19 20.77 USD | $124.99M 136.63M USD | 0 | -$0.65 -0.7 USD | |
| Cy4gate S.p.A. 68H.F | $5.11 5.59 USD |
+7.35
|
$121.87M 133.22M USD | $29 31.7 USD | $5.11 5.59 USD | $5.11 5.59 USD | $121.87M 133.22M USD | 0 | -$0.31 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-2.4
|
$101.02M 110.43M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2 2.19 USD |
-2.44
|
$89.36M 97.68M USD | $180 196.76 USD | $2 2.19 USD | $2 2.19 USD | $89.36M 97.68M USD | 50.00 | $0.04 0.04 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
+2.97
|
$83.61M 91.4M USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $83.61M 91.4M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.17 2.37 USD |
-0.46
|
$79.08M 86.45M USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $79.08M 86.45M USD | 9.43 | $0.23 0.25 USD | |
| Exasol AG EXL.F | $2.85 3.12 USD |
-4.68
|
$75.77M 82.82M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-2.08
|
$75.39M 82.41M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.39M 82.41M USD | 9.40 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
-0.05
|
$63.43M 69.33M USD | $30 32.79 USD | $0.38 0.41 USD | $0.38 0.42 USD | $63.43M 69.33M USD | 0 | -$4.34 -4.7 USD | |
| HiPay Group SA 9LH.F | $8.76 9.58 USD |
+3.3
|
$56.75M 62.03M USD | $359 392.44 USD | $8.76 9.58 USD | $9.08 9.93 USD | $56.75M 62.03M USD | 7.48 | $1.17 1.28 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
+4.48
|
$56.65M 61.92M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $56.65M 61.92M USD | 20.19 | $0.03 0.03 USD | |
| cyan AG CYR.F | $2.58 2.82 USD |
-1.53
|
$55.93M 61.14M USD | $130 142.11 USD | $2.58 2.82 USD | $2.58 2.82 USD | $55.93M 61.14M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.21 1.32 USD |
-1.78
|
$54.9M 60.01M USD | $20 21.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $54.9M 60.01M USD | 0 | -$1.95 -2.1 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
+4.63
|
$51.89M 56.73M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.89M 56.73M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-2.97
|
$50.75M 55.47M USD | $13.52K 14.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.75M 55.47M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
0
|
$44.24M 48.36M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $44.24M 48.36M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$42.96M 46.96M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $42.96M 46.96M USD | 0 | -$0.2 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.04 USD |
-2.46
|
$41.96M 45.86M USD | $700 765.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $41.96M 45.86M USD | 0 | -$0.1 -0.1 USD | |
| iomart Group plc LYU.F | $0.3099 0.33 USD |
-7.27
|
$36.35M 39.73M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $36.35M 39.73M USD | 10.19 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
+3.92
|
$33.26M 36.36M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $33.26M 36.36M USD | 10.59 | $0.03 0.03 USD | |
| Rubean AG R1B.F | $6.5 7.11 USD |
+2.36
|
$25.02M 27.35M USD | $100 109.31 USD | $6.3 6.89 USD | $6.5 7.11 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.11 1.21 USD |
-7.5
|
$23.61M 25.81M USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $23.61M 25.81M USD | 0 | -$0.31 -0.3 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
-10.67
|
$23.25M 25.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.25M 25.41M USD | 0 | -$0.03 -0.03 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-0.6
|
$21.96M 24M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.96M 24M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
-7.88
|
$19.49M 21.31M USD | $2.37K 2.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.49M 21.31M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. BW6.F | $0.9799 1.07 USD |
0
|
$19.18M 20.97M USD | $408 446 USD | $0.9799 1.07 USD | $1.1 1.2 USD | $19.18M 20.97M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-1.28
|
$17.78M 19.44M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.78M 19.44M USD | 15.40 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-1.29
|
$16.51M 18.05M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.3 1.42 USD |
-0.76
|
$15.66M 17.11M USD | $1.63K 1.78K USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.66M 17.11M USD | 0 | -$0.2 -0.2 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
+3.83
|
$12.93M 14.13M USD | $110 120.24 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.93M 14.13M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.05 USD |
-6.79
|
$11.97M 13.08M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.97M 13.08M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.42 USD |
-3.31
|
$9.11M 9.95M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.11M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9799 1.08 USD |
-2.57
|
$7.35M 8.04M USD | $2.07K 2.26K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $7.35M 8.04M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
+0.25
|
$7.25M 7.93M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0005 0.00054 USD |
0
|
$5.89M 6.44M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.89M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| Munic S.A. MNS.F | $0.52 0.57 USD |
+10.21
|
$5.6M 6.12M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.6M 6.12M USD | 0 | -$0.19 -0.2 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
0
|
$4.44M 4.86M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.44M 4.86M USD | 5.41 | $0.16 0.17 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.02 USD |
-9.38
|
$2.56M 2.8M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.32 0.35 USD |
0
|
$1.82M 1.99M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.82M 1.99M USD | 0 | -$0.19 -0.2 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.78M 1.95M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Oculus Inc. USF1.F | $0.0005 0.00054 USD |
-85.71
|
$410.63K 448.87K USD | $92 100.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $410.63K 448.87K USD | 0 | $0 0 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}