Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (190)
- {{country.name}}
- Tüm ülkeler
- Almanya (190)
Frankfurt (190)
Teknoloji (190)
- {{item.name}}
- Tüm sektörler
- Teknoloji (190)
Uygulama-Altyapı (190)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EML Payments Limited A8Y1.F | $0.4799 0.52 USD |
-3.23
|
$186.39M 203.75M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $186.39M 203.75M USD | 24.00 | $0.02 0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
-4.48
|
$174.23M 190.46M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $174.23M 190.46M USD | 64.00 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $13.9 15.19 USD |
-4.14
|
$153.48M 167.77M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $153.48M 167.77M USD | 0 | -$8.84 -9.6 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.02 4.39 USD |
0
|
$137.04M 149.8M USD | $822 898.56 USD | $4.02 4.39 USD | $4.02 4.39 USD | $137.04M 149.8M USD | 0 | -$0.18 -0.1 USD | |
| NFON AG NFN.F | $6.5 7.11 USD |
-2.26
|
$107.65M 117.67M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.65M 117.67M USD | 81.25 | $0.08 0.09 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $17.44 19.06 USD |
+5.57
|
$106.78M 116.72M USD | $33 36.07 USD | $17.44 19.06 USD | $17.44 19.06 USD | $106.78M 116.72M USD | 0 | -$1.71 -1.8 USD | |
| WALLIX GROUP SA 3WG.F | $15.08 16.48 USD |
+10.07
|
$102.88M 112.46M USD | $1K 1.09K USD | $14.04 15.35 USD | $15.08 16.48 USD | $102.88M 112.46M USD | 0 | -$1.34 -1.4 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2999 0.33 USD |
+1.18
|
$102.78M 112.36M USD | $38K 41.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $102.78M 112.36M USD | 0 | -$0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | $1.91 2.08 USD |
-2.06
|
$85.98M 93.98M USD | $300 327.94 USD | $1.91 2.08 USD | $1.91 2.08 USD | $85.98M 93.98M USD | 0 | -$2.23 -2.4 USD | |
| Cy4gate S.p.A. 68H.F | $3.44 3.75 USD |
+1.33
|
$82.35M 90.02M USD | $21 22.96 USD | $3.44 3.75 USD | $3.44 3.75 USD | $82.35M 90.02M USD | 0 | -$0.17 -0.1 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.98
|
$79.12M 86.49M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.12M 86.49M USD | 9.90 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $0.63 0.69 USD |
-0.7
|
$73.58M 80.44M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $73.58M 80.44M USD | 0 | -$0.63 -0.6 USD | |
| Advenica AB (publ) 65R.F | $1.57 1.71 USD |
+1.55
|
$72.09M 78.81M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $72.09M 78.81M USD | 156.80 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.93 3.2 USD |
+5.4
|
$70.73M 77.32M USD | $50 54.66 USD | $2.77 3.03 USD | $2.93 3.2 USD | $70.73M 77.32M USD | 0 | -$0.15 -0.1 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
-0.56
|
$68.74M 75.15M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $68.74M 75.15M USD | 0 | -$0.1 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.57 1.72 USD |
+2.61
|
$58.48M 63.92M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $58.48M 63.92M USD | 6.03 | $0.26 0.28 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
+1.53
|
$57.66M 63.03M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
+1.77
|
$54.87M 59.98M USD | $850 929.16 USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $54.87M 59.98M USD | 57.60 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
-2.93
|
$53.32M 58.29M USD | $359 392.44 USD | $7.94 8.68 USD | $8.24 9.01 USD | $53.32M 58.29M USD | 4.75 | $1.67 1.83 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
+3.12
|
$45.2M 49.41M USD | $246 268.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.2M 49.41M USD | 0 | -$0.1 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | $9 9.84 USD |
-0.44
|
$44.77M 48.93M USD | $67 73.24 USD | $8.98 9.82 USD | $9.42 10.3 USD | $44.77M 48.93M USD | 19.56 | $0.46 0.5 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.29 USD |
-11.03
|
$43.81M 47.89M USD | $1.4K 1.53K USD | $0.27 0.29 USD | $0.28 0.31 USD | $43.81M 47.89M USD | 0 | -$4.67 -5.1 USD | |
| iomart Group plc LYU.F | $0.3499 0.38 USD |
+0.57
|
$39.42M 43.09M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.42M 43.09M USD | 11.66 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
+0.42
|
$38.6M 42.2M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-1.27
|
$34.48M 37.69M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02 0.03 USD |
0
|
$32.87M 35.93M USD | $17.85K 19.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.87M 35.93M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.17 0.19 USD |
+6.17
|
$31.58M 34.52M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $31.58M 34.52M USD | 0 | -$0.2 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+2.61
|
$31.25M 34.16M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.25M 34.16M USD | 15.70 | $0.02 0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+6.44
|
$30.47M 33.3M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.47M 33.3M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
-2.59
|
$22.9M 25.03M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.27 0.3 USD | $22.9M 25.03M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.19 1.3 USD |
+0.85
|
$21.2M 23.17M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.24 1.35 USD | $21.2M 23.17M USD | 0 | -$0.15 -0.1 USD | |
| Rubean AG R1B.F | $5 5.47 USD |
+0.81
|
$19.25M 21.04M USD | $500 546.57 USD | $4.86 5.31 USD | $5 5.47 USD | $19.25M 21.04M USD | 0 | -$0.48 -0.5 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
-0.41
|
$19.17M 20.95M USD | $340 371.67 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $19.17M 20.95M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8399 0.92 USD |
-1.18
|
$19.07M 20.85M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $19.07M 20.85M USD | 0 | -$0.34 -0.3 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
+1.54
|
$14.78M 16.15M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.78M 16.15M USD | 0 | -$0.17 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+20.16
|
$14.77M 16.15M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.77M 16.15M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-5
|
$11.34M 12.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.4 USD |
-2.68
|
$8.71M 9.52M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $8.71M 9.52M USD | 0 | -$0.04 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.34 0.38 USD |
-7.03
|
$8.31M 9.08M USD | $110 120.24 USD | $0.34 0.38 USD | $0.3699 0.4 USD | $8.31M 9.08M USD | 0 | -$0.14 -0.1 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
-1.49
|
$5.15M 5.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.63M USD | 0 | -$0.27 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.87M 5.32M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-3.49
|
$4.43M 4.84M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.43M 4.84M USD | 5.53 | $0.16 0.17 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
+0.77
|
$4.22M 4.61M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.22M 4.61M USD | 0 | -$0.53 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-1.07
|
$3.98M 4.35M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
+100
|
$3.93M 4.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.93M 4.3M USD | 0 | -$0.03 -0.03 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
-2.97
|
$3.78M 4.13M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.78M 4.13M USD | 0 | -$0.16 -0.1 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$2.74M 3M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.3699 0.4 USD |
+16.35
|
$2.19M 2.4M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.19M 2.4M USD | 0 | -$6.01 -6.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| R8 Capital Investments plc MOC.F | $0.009499 0.01 USD |
+26.67
|
$1.3M 1.42M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$733.21K 801.49K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $733.21K 801.49K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0.14 0.15 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.01 0.01 USD |
-41.28
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}