หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องมือและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (2)
- บราซิล (2)
- จีน (33)
- เยอรมนี (33)
- ฮ่องกง (2)
- อินเดีย (20)
- อินโดนีเซีย (2)
- ไอร์แลนด์ (1)
- อิตาลี (4)
- ญี่ปุ่น (38)
- มาเลเซีย (8)
- เม็กซิโก (2)
- โปแลนด์ (4)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
อุตสาหกรรม (240)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (240)
เครื่องมือและอุปกรณ์เสริม (240)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $46.07 — |
-2.37
|
$17B — | $11.14K — | $46.01 — | $47.1 — | $17B — | 15.10 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $72.05 9.21 USD |
-2.5
|
$131.96B 16.87B USD | $15.26M 1.95M USD | $70.1 8.96 USD | $74.65 9.54 USD | $131.96B 16.87B USD | 15.16 | $4.75 0.61 USD | |
| Snap-on Incorporated SNA | $318.69 — |
+2.55
|
$16.71B — | $22.3K — | $313.38 — | $319.23 — | $16.71B — | 16.32 | $19.52 — | |
| RBC Bearings RBC | $316.45 — |
+2.83
|
$9.95B — | $41.34K — | $313.67 — | $321 — | $9.95B — | 43.40 | $7.29 — | |
| Lincoln Electric LECO | $173.71 — |
+2.96
|
$9.73B — | $81.25K — | $171.36 — | $178.44 — | $9.73B — | 21.31 | $8.15 — | |
| Stanley Black & Decker, Inc. SWK | $59.51 — |
+0.4
|
$9.18B — | $642.14K — | $58.6 — | $61.6 — | $9.18B — | 31.43 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $172.3 16.82 USD |
-0.73
|
$84.31B 8.23B USD | $1.06M 103.57K USD | $167.03 16.3 USD | $172.43 16.83 USD | $84.31B 8.23B USD | 12.84 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $16.75 — |
+0.78
|
$7.59B — | $4.67K — | $16.75 — | $17.21 — | $7.59B — | 11.55 | $1.45 — | |
| AB SKF (publ) SKF-B.ST | $167.95 16.39 USD |
+1.45
|
$76.45B 7.46B USD | $1.94M 189.4K USD | $167 16.3 USD | $173.05 16.89 USD | $76.45B 7.46B USD | 11.81 | $14.22 1.39 USD | |
| Makita MKTAY | $26.78 — |
+1.25
|
$7.2B — | $594 — | $26.59 — | $27.03 — | $7.2B — | 14.55 | $1.84 — | |
| Makita Corporation 6586.T | $3,919 26.45 USD |
+4.37
|
$1.05T 7.12B USD | $1.03M 6.97K USD | $3,895 26.29 USD | $4,079 27.53 USD | $1.05T 7.12B USD | 14.45 | $271.11 1.83 USD | |
| The Toro Company TTC | $65.21 — |
+1.35
|
$6.51B — | $5.45K — | $65.21 — | $66.1 — | $6.51B — | 16.67 | $3.91 — | |
| SFS Group AG SFSN.SW | $100.4 114.23 USD |
+2.45
|
$3.9B 4.44B USD | $37.58K 42.76K USD | $98.1 111.62 USD | $101.8 115.83 USD | $3.9B 4.44B USD | 16.16 | $6.21 7.07 USD | |
| The Timken Company TKR | $59.75 — |
+1.12
|
$4.19B — | $224.75K — | $59.04 — | $61.5 — | $4.19B — | 11.97 | $4.99 — | |
| MISUMI Group Inc. 9962.T | $2,118.5 14.3 USD |
+6.62
|
$581.84B 3.93B USD | $827.2K 5.58K USD | $2,066 13.95 USD | $2,176.5 14.69 USD | $581.84B 3.93B USD | 17.42 | $121.6 0.82 USD | |
| MISUMI MSSMY | $6.91 — |
+0.14
|
$3.8B — | $7.2K — | $6.9 — | $6.98 — | $3.8B — | 16.85 | $0.41 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $31.84M 4.43M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.97 4.29 USD |
+1.66
|
$28.65B 2.8B USD | $14.22K 1.39K USD | $43 4.2 USD | $44.39 4.33 USD | $28.65B 2.8B USD | 12.97 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.04 4.3 USD |
+3.21
|
$25.26B 2.47B USD | $590.54K 57.64K USD | $42.91 4.19 USD | $44.14 4.31 USD | $25.26B 2.47B USD | 19.06 | $2.31 0.23 USD | |
| Husqvarna AB (publ) HSQVY | $8.59 — |
+0.47
|
$2.45B — | $3.92K — | $8.55 — | $8.74 — | $2.45B — | 18.27 | $0.47 — | |
| Hiwin Technologies Corporation 2049.TW | $198.5 6.31 USD |
-9.98
|
$70.23B 2.23B USD | $1.94M 61.76K USD | $198.5 6.31 USD | $198.5 6.31 USD | $70.23B 2.23B USD | 35.70 | $5.56 0.18 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,233 15.07 USD |
+6.97
|
$316.62B 2.14B USD | $1.93M 13.05K USD | $2,218.5 14.98 USD | $2,365.5 15.97 USD | $316.62B 2.14B USD | 14.98 | $149.05 1.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.9 2.91 USD |
+3.98
|
$13.25B 1.84B USD | $10.72M 1.49M USD | $20.38 2.83 USD | $21.89 3.04 USD | $13.25B 1.84B USD | 28.24 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.43 3.67 USD |
-2.72
|
$12.09B 1.68B USD | $38.4M 5.34M USD | $25.37 3.53 USD | $28.3 3.93 USD | $12.09B 1.68B USD | 22.78 | $1.16 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $729.25 8.82 USD |
+2.16
|
$131.84B 1.6B USD | $168.39K 2.04K USD | $719.85 8.71 USD | $738.65 8.94 USD | $131.84B 1.6B USD | 33.93 | $21.49 0.26 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $14.36M 2M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| Hillman HLMN | $7.62 — |
+1.6
|
$1.5B — | $478.78K — | $7.52 — | $7.72 — | $1.5B — | 84.66 | $0.09 — | |
| Kennametal KMT | $18.9 — |
+4.77
|
$1.46B — | $219.82K — | $18.32 — | $18.92 — | $1.46B — | 15.49 | $1.22 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.75M 243.99K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.95 3.47 USD |
+4.79
|
$8.83B 1.23B USD | $19.84M 2.76M USD | $23.45 3.26 USD | $24.99 3.47 USD | $8.83B 1.23B USD | 92.40 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.56 1.05 USD |
+2.86
|
$8.31B 1.16B USD | $34.84M 4.84M USD | $7.07 0.98 USD | $7.63 1.06 USD | $8.31B 1.16B USD | 94.50 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $31.9 1.01 USD |
-2
|
$32.39B 1.03B USD | $1.86M 59.04K USD | $30.1 0.96 USD | $32.45 1.03 USD | $32.39B 1.03B USD | 14.36 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $17.66 2.26 USD |
+14.08
|
$6.69B 854.84M USD | $6.23M 796.53K USD | $15.8 2.02 USD | $17.9 2.29 USD | $6.69B 854.84M USD | 10.44 | $1.69 0.22 USD | |
| NTN Corporation 6472.T | $207.4 1.4 USD |
+5.49
|
$109.8B 741.2M USD | $3.53M 23.86K USD | $205.2 1.39 USD | $214.1 1.45 USD | $109.8B 741.2M USD | 0 | -$10.7 -0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.44 3.4 USD |
+9.4
|
$5.16B 717.28M USD | $40.32M 5.61M USD | $23.5 3.27 USD | $25.83 3.59 USD | $5.16B 717.28M USD | 47.92 | $0.51 0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.18 1.69 USD |
-3.64
|
$5B 694.98M USD | $7.68M 1.07M USD | $11.72 1.63 USD | $12.64 1.76 USD | $5B 694.98M USD | 36.90 | $0.33 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.7 3.99 USD |
-0.31
|
$4.97B 690.91M USD | $4.96M 689.27K USD | $27.84 3.87 USD | $30.2 4.2 USD | $4.97B 690.91M USD | 34.57 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.06 2.51 USD |
-10.01
|
$4.59B 638.11M USD | $13.16M 1.83M USD | $18.06 2.51 USD | $19.9 2.77 USD | $4.59B 638.11M USD | 48.81 | $0.37 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.76 1.64 USD |
-3.76
|
$4.46B 619.96M USD | $9.68M 1.35M USD | $11.51 1.6 USD | $12.45 1.73 USD | $4.46B 619.96M USD | 14.51 | $0.81 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.96 1.25 USD |
+1.93
|
$4.42B 614.94M USD | $38.1M 5.3M USD | $8.47 1.18 USD | $9.24 1.28 USD | $4.42B 614.94M USD | 16.59 | $0.54 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-7.69
|
$4.01B 557.58M USD | $14.6M 2.03M USD | $10.76 1.5 USD | $11.96 1.66 USD | $4.01B 557.58M USD | 30.66 | $0.36 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.29 3.79 USD |
-3.94
|
$3.93B 546.74M USD | $2.66M 369.21K USD | $26 3.62 USD | $28.42 3.95 USD | $3.93B 546.74M USD | 33.69 | $0.81 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.84 1.65 USD |
-8.36
|
$3.89B 540.59M USD | $17.58M 2.45M USD | $11.63 1.62 USD | $12.84 1.79 USD | $3.89B 540.59M USD | 23.21 | $0.51 0.07 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.89 0.96 USD |
+3.92
|
$3.85B 535.19M USD | $20.2M 2.81M USD | $6.71 0.93 USD | $7.16 1 USD | $3.85B 535.19M USD | 137.79 | $0.05 0.006 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.84 1.09 USD |
+4.95
|
$3.81B 529.69M USD | $27.98M 3.89M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.81B 529.69M USD | 32.66 | $0.24 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.92 0.55 USD |
-5.08
|
$3.74B 520.22M USD | $29.76M 4.14M USD | $3.81 0.53 USD | $4.11 0.57 USD | $3.74B 520.22M USD | 28.00 | $0.14 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.82 0.95 USD |
-3.67
|
$3.59B 499.59M USD | $13M 1.81M USD | $6.61 0.92 USD | $7.1 0.99 USD | $3.59B 499.59M USD | 18.94 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $18.93 2.63 USD |
+0.69
|
$3.43B 476.29M USD | $2.18M 303.72K USD | $18.42 2.56 USD | $19.7 2.74 USD | $3.43B 476.29M USD | 19.92 | $0.95 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.06 3.48 USD |
-0.16
|
$3.38B 469.92M USD | $6.58M 914.39K USD | $24.07 3.35 USD | $26.3 3.66 USD | $3.38B 469.92M USD | 147.41 | $0.17 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51 7.09 USD |
-0.41
|
$3.18B 441.48M USD | $2.23M 309.45K USD | $49.5 6.88 USD | $54.8 7.62 USD | $3.18B 441.48M USD | 24.28 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.13 2.8 USD |
+2.18
|
$3.06B 425.43M USD | $5.56M 773.54K USD | $19.1 2.66 USD | $20.64 2.87 USD | $3.06B 425.43M USD | 30.96 | $0.65 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.81 2.06 USD |
+2
|
$3B 416.79M USD | $10.98M 1.53M USD | $14.52 2.02 USD | $15.35 2.13 USD | $3B 416.79M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.66 0.65 USD |
-10.04
|
$2.74B 381.39M USD | $40.56M 5.64M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.74B 381.39M USD | 51.77 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.5 1.74 USD |
-6.23
|
$2.58B 359.06M USD | $8.14M 1.13M USD | $12.14 1.69 USD | $13.17 1.83 USD | $2.58B 359.06M USD | 16.89 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.87 2.21 USD |
+1.34
|
$2.52B 350.37M USD | $2.46M 342.22K USD | $15.6 2.17 USD | $16.55 2.3 USD | $2.52B 350.37M USD | 26.01 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $25.6M 3.56M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| QST International Corp. 8349.TWO | $49.1 1.56 USD |
-4.29
|
$9.29B 295.35M USD | $1.87M 59.52K USD | $46.2 1.47 USD | $50.2 1.6 USD | $9.29B 295.35M USD | 11.74 | $4.18 0.13 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.6 2.17 USD |
-3.82
|
$2.08B 289.22M USD | $11.21M 1.56M USD | $15.06 2.09 USD | $16.68 2.32 USD | $2.08B 289.22M USD | 141.81 | $0.11 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $3.52M 489.39K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.43 0.76 USD |
+3.04
|
$1.65B 229.49M USD | $11.58M 1.61M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.65B 229.49M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $133 4.23 USD |
-9.83
|
$6.88B 218.56M USD | $73.57K 2.34K USD | $133 4.23 USD | $133 4.23 USD | $6.88B 218.56M USD | 14.50 | $9.17 0.29 USD | |
| Basso Industry Corp. 1527.TW | $33.4 1.06 USD |
-9.12
|
$4.63B 147.06M USD | $1.69M 53.56K USD | $33.1 1.05 USD | $34.25 1.09 USD | $4.63B 147.06M USD | 10.43 | $3.2 0.1 USD | |
| Emak S.p.A. EM.MI | $0.7299 0.8 USD |
-0.27
|
$132.35M 144.68M USD | $152.94K 167.19K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $132.35M 144.68M USD | 24.43 | $0.03 0.03 USD | |
| The Eastern Company EML | $23.51 — |
0
|
$144.03M — | $452 — | $23.51 — | $23.51 — | $144.03M — | 11.03 | $2.13 — | |
| National Aerospace Fasteners Corporation 3004.TW | $81.7 2.6 USD |
-9.12
|
$4.52B 143.75M USD | $855.08K 27.17K USD | $81 2.57 USD | $86.5 2.75 USD | $4.52B 143.75M USD | 12.08 | $6.76 0.21 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.72 0.35 USD |
+3.03
|
$1.1B 140.02M USD | $124.6K 15.93K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.1B 140.02M USD | 0 | -$0.28 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.85 1.17 USD |
-9.9
|
$4.02B 127.79M USD | $853.08K 27.11K USD | $36.85 1.17 USD | $36.85 1.17 USD | $4.02B 127.79M USD | 0 | -$4.97 -0.1 USD | |
| OMER S.p.A. OMER.MI | $3.9 4.26 USD |
-1.76
|
$116.18M 127M USD | $8.88K 9.7K USD | $3.8 4.15 USD | $3.96 4.33 USD | $116.18M 127M USD | 10.00 | $0.39 0.43 USD | |
| TOYA S.A. TOA.WA | $6.42 1.63 USD |
+2.72
|
$481.77M 122.45M USD | $65.02K 16.53K USD | $6.37 1.62 USD | $6.57 1.67 USD | $481.77M 122.45M USD | 6.90 | $0.93 0.24 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.8 2.35 USD |
-1.99
|
$3.41B 108.38M USD | $936.17K 29.75K USD | $68.1 2.16 USD | $74.9 2.38 USD | $3.41B 108.38M USD | 12.87 | $5.73 0.18 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $23.75 0.75 USD |
-9.18
|
$3.38B 107.3M USD | $1.75M 55.71K USD | $23.55 0.75 USD | $24.45 0.78 USD | $3.38B 107.3M USD | 16.60 | $1.43 0.05 USD | |
| Ringmetall SE HP3A.DE | $3.34 3.65 USD |
+1.21
|
$97.09M 106.13M USD | $6.25K 6.83K USD | $3.24 3.54 USD | $3.38 3.69 USD | $97.09M 106.13M USD | 8.78 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
0
|
$91.36M 99.87M USD | $3 3.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.36M 99.87M USD | 21.00 | $0.02 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.08 0.38 USD |
-5.18
|
$2.42B 75.87M USD | $20.38M 639.95K USD | $12.02 0.38 USD | $13.3 0.42 USD | $2.42B 75.87M USD | 11.39 | $1.06 0.03 USD | |
| Spindex Industries Limited 564.SI | $0.88 0.66 USD |
-1.13
|
$100.94M 75.65M USD | $7K 5.25K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $100.94M 75.65M USD | 6.25 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
-6.43
|
$2.38B 75.54M USD | $628.27K 19.96K USD | $39 1.24 USD | $42 1.33 USD | $2.38B 75.54M USD | 12.26 | $3.26 0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $20.65 0.66 USD |
-9.83
|
$2.07B 65.87M USD | $760.23K 24.16K USD | $20.65 0.66 USD | $21.5 0.68 USD | $2.07B 65.87M USD | 19.66 | $1.05 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $29 0.92 USD |
-6.6
|
$1.97B 62.75M USD | $465.87K 14.8K USD | $28.2 0.9 USD | $30.5 0.97 USD | $1.97B 62.75M USD | 14.21 | $2.04 0.06 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $65 0.44 USD |
+8.33
|
$8.74B 58.97M USD | $834.9K 5.64K USD | $64 0.43 USD | $67 0.45 USD | $8.74B 58.97M USD | 32.50 | $2 0.01 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8699 0.18 USD |
+8.13
|
$247.78M 52.68M USD | $11.2K 2.38K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $247.78M 52.68M USD | 86.50 | $0.01 0.002 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.1 0.26 USD |
-10
|
$1.56B 49.51M USD | $1.24M 39.44K USD | $8.1 0.26 USD | $8.32 0.26 USD | $1.56B 49.51M USD | 0 | -$0.01 -0.0003 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.3 0.49 USD |
-10
|
$1.54B 48.94M USD | $1.52M 48.41K USD | $15.3 0.49 USD | $15.8 0.5 USD | $1.54B 48.94M USD | 0 | -$0.36 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $37.55 1.19 USD |
-9.95
|
$1.43B 45.4M USD | $53.02K 1.68K USD | $37.55 1.19 USD | $37.55 1.19 USD | $1.43B 45.4M USD | 0 | -$1.25 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $21.85 0.69 USD |
-9.9
|
$1.13B 35.76M USD | $734.98K 23.35K USD | $21.85 0.69 USD | $21.9 0.7 USD | $1.13B 35.76M USD | 9.75 | $2.24 0.07 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $20.3K 4.32K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.34 0.23 USD |
+1.49
|
$40M 26.48M USD | $96.43K 63.82K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $40M 26.48M USD | 17.00 | $0.02 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.74 0.08 USD |
-6.8
|
$822M 23.13M USD | $538.94K 15.16K USD | $2.68 0.08 USD | $2.9 0.08 USD | $822M 23.13M USD | 7.21 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
+2.33
|
$72.27M 15.37M USD | $21.2K 4.51K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.89 0.97 USD |
+3.49
|
$13.72M 15M USD | $3.5K 3.83K USD | $0.88 0.96 USD | $0.89 0.97 USD | $13.72M 15M USD | 11.12 | $0.08 0.09 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $182K 38.7K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
+5.26
|
$16.43M 3.49M USD | $287.2K 61.07K USD | $0.1 0.02 USD | $0.11 0.02 USD | $16.43M 3.49M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $919K 195.41K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $70,850 83.75 USD |
+1.14
|
$17.57T 20.77B USD | $20 0.02 USD | $70,650 83.51 USD | $71,700 84.75 USD | $17.57T 20.77B USD | 1.68 | $42.09K 49.75 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 16.97 | $28.52 5.78 USD | |
| Techtronic Industries Company TTNDF | $10 — |
0
|
$18.32B — | $100 — | $10 — | $10 — | $18.32B — | 16.39 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $8.21 8.97 USD |
-3.21
|
$15.35B 16.78B USD | $200 218.63 USD | $8.21 8.97 USD | $8.21 8.97 USD | $15.35B 16.78B USD | 14.65 | $0.56 0.61 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 46.72 | $39.06 2.31 USD | |
| Snap-on Incorporated SPU.F | $285.3 311.87 USD |
+1.24
|
$15.02B 16.42B USD | $61 66.68 USD | $285.3 311.87 USD | $285.3 311.87 USD | $15.02B 16.42B USD | 16.07 | $17.75 19.4 USD | |
| Techtronic Industries Company Limited TIB.F | $40.2 43.94 USD |
-7.8
|
$14.73B 16.1B USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.73B 16.1B USD | 14.46 | $2.78 3.04 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $86.75 17.58 USD |
0
|
$53.62B 10.87B USD | $0 0 USD | $86.75 17.58 USD | $86.75 17.58 USD | $53.62B 10.87B USD | 31.43 | $2.76 0.56 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}