หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องมือและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (2)
- บราซิล (2)
- จีน (33)
- เยอรมนี (33)
- ฮ่องกง (2)
- อินเดีย (20)
- อินโดนีเซีย (2)
- ไอร์แลนด์ (1)
- อิตาลี (4)
- ญี่ปุ่น (38)
- มาเลเซีย (8)
- เม็กซิโก (2)
- โปแลนด์ (4)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
อุตสาหกรรม (240)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (240)
เครื่องมือและอุปกรณ์เสริม (240)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| TECHTRONIC IND 0669.HK | $86.1 11.01 USD |
+1.06
|
$157.66B 20.16B USD | $1.26M 161.01K USD | $85.1 10.88 USD | $86.2 11.02 USD | $157.66B 20.16B USD | 17.93 | $4.8 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $54.22 — |
-3.64
|
$20.02B — | $3.82K — | $54.13 — | $54.55 — | $20.02B — | 17.77 | $3.05 — | |
| Snap-on Incorporated SNA | $317.16 — |
-1.39
|
$16.82B — | $239.42K — | $315.97 — | $322.89 — | $16.82B — | 16.58 | $19.12 — | |
| RBC Bearings RBC | $386.98 — |
-0.41
|
$12.18B — | $132.99K — | $384.24 — | $392.33 — | $12.18B — | 50.25 | $7.7 — | |
| Lincoln Electric LECO | $217.72 — |
+0.66
|
$12.15B — | $593.77K — | $213.72 — | $219.73 — | $12.15B — | 26.81 | $8.12 — | |
| Stanley Black & Decker, Inc. SWK | $69.3 — |
-2.53
|
$11B — | $1.87M — | $69.02 — | $71.49 — | $11B — | 29.36 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $215.45 21.03 USD |
-0.02
|
$105.43B 10.29B USD | $16.15K 1.58K USD | $0 0 USD | $0 0 USD | $105.43B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.59 — |
-0.92
|
$10.27B — | $893 — | $22.54 — | $22.73 — | $10.27B — | 15.47 | $1.46 — | |
| AB SKF (publ) SKF-B.ST | $215 20.99 USD |
-0.37
|
$97.96B 9.56B USD | $490.02K 47.83K USD | $213.9 20.88 USD | $216 21.08 USD | $97.96B 9.56B USD | 15.32 | $14.03 1.37 USD | |
| Makita MKTAY | $29.91 — |
-6.24
|
$8.35B — | $584 — | $29.92 — | $30.97 — | $8.35B — | 14.66 | $2.04 — | |
| Makita Corporation 6586.T | $4,413 29.79 USD |
+0.3
|
$1.18T 7.94B USD | $465.7K 3.14K USD | $4,393 29.65 USD | $4,494 30.34 USD | $1.18T 7.94B USD | 14.96 | $294.8 1.99 USD | |
| The Toro Company TTC | $73.59 — |
-1.27
|
$7.36B — | $609.13K — | $73.24 — | $75.05 — | $7.36B — | 18.91 | $3.89 — | |
| The Timken Company TKR | $75.52 — |
-1.5
|
$5.36B — | $623.21K — | $75.21 — | $76.78 — | $5.36B — | 16.27 | $4.64 — | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $14.24K 16.2K USD | $107.4 122.2 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.15 3.78 USD |
+2.61
|
$32.43B 4.51B USD | $9.92M 1.38M USD | $26.23 3.65 USD | $27.15 3.78 USD | $32.43B 4.51B USD | 13.78 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.4 — |
-3.47
|
$3.64B — | $1.57K — | $6.36 — | $6.44 — | $3.64B — | 13.91 | $0.46 — | |
| MISUMI Group Inc. 9962.T | $1,882.5 12.71 USD |
+0.24
|
$517.15B 3.49B USD | $332.5K 2.24K USD | $1,879.5 12.69 USD | $1,909.5 12.89 USD | $517.15B 3.49B USD | 14.29 | $131.65 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.11 4.89 USD |
-1
|
$32.65B 3.19B USD | $2.56K 250.08 USD | $0 0 USD | $0 0 USD | $32.65B 3.19B USD | 14.78 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,192 21.55 USD |
+1.37
|
$452.6B 3.06B USD | $431.1K 2.91K USD | $3,168 21.38 USD | $3,239 21.86 USD | $452.6B 3.06B USD | 29.12 | $109.59 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.54 — |
-2.41
|
$3.04B — | $100 — | $10.63 — | $10.63 — | $3.04B — | 30.11 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.36 4.92 USD |
-1.18
|
$28.79B 2.81B USD | $1.2M 117.25K USD | $50.08 4.89 USD | $50.82 4.96 USD | $28.79B 2.81B USD | 29.79 | $1.69 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.42 4.92 USD |
+0.2
|
$16.43B 2.28B USD | $6.52M 906.17K USD | $35.18 4.89 USD | $36.1 5.02 USD | $16.43B 2.28B USD | 62.14 | $0.57 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $201.5 6.4 USD |
-2.42
|
$71.29B 2.27B USD | $2.79M 88.66K USD | $200.5 6.37 USD | $206 6.55 USD | $71.29B 2.27B USD | 34.74 | $5.8 0.18 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.49 3.13 USD |
+2.6
|
$14.26B 1.98B USD | $8.78M 1.22M USD | $21.86 3.04 USD | $22.75 3.16 USD | $14.26B 1.98B USD | 30.80 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.59 9.95 USD |
+0.73
|
$13.23B 1.84B USD | $1.89M 263.27K USD | $70.49 9.8 USD | $71.88 9.99 USD | $13.23B 1.84B USD | 174.60 | $0.41 0.06 USD | |
| Kennametal KMT | $23.59 — |
-3.16
|
$1.8B — | $782.81K — | $23.54 — | $24.27 — | $1.8B — | 17.09 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $11.37 1.58 USD |
+2.43
|
$12.5B 1.74B USD | $118.62M 16.49M USD | $10.93 1.52 USD | $11.65 1.62 USD | $12.5B 1.74B USD | 94.75 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.04 4.45 USD |
+0.22
|
$11.73B 1.63B USD | $4.92M 683.75K USD | $31.61 4.4 USD | $32.15 4.47 USD | $11.73B 1.63B USD | 128.15 | $0.25 0.03 USD | |
| Hillman HLMN | $7.39 — |
-3.02
|
$1.51B — | $1.02M — | $7.38 — | $7.6 — | $1.51B — | 73.89 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $651.5 7.88 USD |
-0.87
|
$118.95B 1.44B USD | $148.26K 1.79K USD | $651 7.88 USD | $661.95 8.01 USD | $118.95B 1.44B USD | 35.52 | $18.34 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $42.17 5.86 USD |
-3.98
|
$8.54B 1.19B USD | $24.68M 3.43M USD | $41.57 5.78 USD | $44.52 6.19 USD | $8.54B 1.19B USD | 54.06 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.4 1.06 USD |
+0.15
|
$33.9B 1.08B USD | $207.86K 6.6K USD | $32.95 1.05 USD | $33.4 1.06 USD | $33.9B 1.08B USD | 13.91 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.62 3.01 USD |
+1.45
|
$7.65B 1.06B USD | $3.96M 551.06K USD | $21.26 2.96 USD | $21.77 3.03 USD | $7.65B 1.06B USD | 74.55 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.25 2.59 USD |
-1.46
|
$7.61B 972.7M USD | $393K 50.25K USD | $20.05 2.56 USD | $20.65 2.64 USD | $7.61B 972.7M USD | 8.92 | $2.27 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.59 2.17 USD |
-0.13
|
$6.4B 889.55M USD | $3.12M 434.26K USD | $15.5 2.16 USD | $15.79 2.2 USD | $6.4B 889.55M USD | 26.87 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $232.5 1.57 USD |
+0.56
|
$123.09B 830.9M USD | $2.3M 15.53K USD | $229.6 1.55 USD | $235.4 1.59 USD | $123.09B 830.9M USD | 0 | -$44.89 -0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.18 4.34 USD |
+1.9
|
$5.4B 750.61M USD | $1.28M 178.14K USD | $30.61 4.26 USD | $31.36 4.36 USD | $5.4B 750.61M USD | 38.97 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.36 2.83 USD |
+2.06
|
$5.13B 712.65M USD | $6.35M 882.34K USD | $19.85 2.76 USD | $20.64 2.87 USD | $5.13B 712.65M USD | 156.61 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.12 0.71 USD |
-0.78
|
$4.89B 679.47M USD | $18.89M 2.63M USD | $5.09 0.71 USD | $5.26 0.73 USD | $4.89B 679.47M USD | 23.27 | $0.22 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.35 5.05 USD |
+2.63
|
$4.88B 678.62M USD | $6.95M 966.11K USD | $35.23 4.9 USD | $37 5.14 USD | $4.88B 678.62M USD | 454.37 | $0.08 0.01 USD | |
| SF DIAMOND 300179.SZ | $10.04 1.4 USD |
+0.9
|
$4.88B 678.33M USD | $6.47M 899.32K USD | $9.91 1.38 USD | $10.05 1.4 USD | $4.88B 678.33M USD | 40.15 | $0.25 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.47 1.73 USD |
+0.24
|
$4.73B 657.39M USD | $1.44M 199.71K USD | $12.4 1.72 USD | $12.5 1.74 USD | $4.73B 657.39M USD | 16.85 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.13 3.08 USD |
+0.96
|
$4.67B 649.48M USD | $3.66M 508.94K USD | $21.77 3.03 USD | $22.25 3.09 USD | $4.67B 649.48M USD | 37.50 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.94 1.94 USD |
+0.36
|
$4.58B 636.47M USD | $2.83M 394.15K USD | $13.85 1.93 USD | $13.98 1.94 USD | $4.58B 636.47M USD | 20.80 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.27 1.71 USD |
+2.94
|
$4.46B 619.7M USD | $11.51M 1.6M USD | $11.78 1.64 USD | $12.33 1.71 USD | $4.46B 619.7M USD | 19.79 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.07 1.26 USD |
+0.55
|
$4.32B 600.61M USD | $3.78M 526.27K USD | $8.98 1.25 USD | $9.08 1.26 USD | $4.32B 600.61M USD | 17.11 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.54 1.05 USD |
+1.34
|
$4.21B 585.68M USD | $5.81M 807.8K USD | $7.44 1.03 USD | $7.58 1.05 USD | $4.21B 585.68M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
+0.26
|
$4B 556.73M USD | $2.22M 308.92K USD | $7.55 1.05 USD | $7.62 1.06 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.55 6.19 USD |
+3.15
|
$3.88B 539.9M USD | $1.44M 200.5K USD | $42.8 5.95 USD | $44.6 6.2 USD | $3.88B 539.9M USD | 32.51 | $1.37 0.19 USD | |
| Shareate Tools Ltd. 688257.SS | $14.26 1.98 USD |
+0.99
|
$3.6B 500.47M USD | $1.24M 172.23K USD | $14.05 1.95 USD | $14.29 1.99 USD | $3.6B 500.47M USD | 19.53 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
0
|
$3.41B 473.87M USD | $4.6M 639.17K USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.17 2.25 USD |
+0.68
|
$3.34B 464.51M USD | $2.15M 299.56K USD | $16.01 2.23 USD | $16.2 2.25 USD | $3.34B 464.51M USD | 21.85 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.76 3.03 USD |
+1.97
|
$3.31B 459.88M USD | $1.17M 162.79K USD | $21.32 2.96 USD | $21.77 3.03 USD | $3.31B 459.88M USD | 34.00 | $0.64 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $26.9 3.74 USD |
+7.68
|
$3.07B 427.18M USD | $15.81M 2.2M USD | $25.24 3.51 USD | $29.1 4.05 USD | $3.07B 427.18M USD | 0 | -$1.32 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.68 2.6 USD |
+1.52
|
$2.97B 412.41M USD | $972.47K 135.22K USD | $18.4 2.56 USD | $18.74 2.61 USD | $2.97B 412.41M USD | 84.90 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.51 1.04 USD |
+1.9
|
$2.94B 408.87M USD | $12.57M 1.75M USD | $7.3 1.02 USD | $7.57 1.05 USD | $2.94B 408.87M USD | 34.13 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.33 2.55 USD |
+1.38
|
$2.44B 339.84M USD | $1.64M 228.34K USD | $17.99 2.5 USD | $18.35 2.55 USD | $2.44B 339.84M USD | 152.75 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.23 1.01 USD |
+0.42
|
$2.2B 305.56M USD | $2.93M 407.31K USD | $7.17 1 USD | $7.26 1.01 USD | $2.2B 305.56M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-2.47
|
$8.2B 260.66M USD | $667.87K 21.22K USD | $157 4.99 USD | $162 5.15 USD | $8.2B 260.66M USD | 15.86 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129 4.1 USD |
-0.39
|
$7.18B 228.25M USD | $897.73K 28.53K USD | $124 3.94 USD | $129.5 4.11 USD | $7.18B 228.25M USD | 18.83 | $6.85 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $49.9 1.59 USD |
+2.15
|
$7.05B 224.16M USD | $27.99M 889.34K USD | $47.7 1.52 USD | $50.3 1.6 USD | $7.05B 224.16M USD | 30.42 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $9 2.29 USD |
+3.57
|
$675.38M 171.66M USD | $592.97K 150.72K USD | $8.64 2.2 USD | $9.19 2.34 USD | $675.38M 171.66M USD | 8.82 | $1.02 0.26 USD | |
| Basso Industry Corp. 1527.TW | $36.95 1.17 USD |
-1.07
|
$5.12B 162.7M USD | $87.98K 2.8K USD | $36.8 1.17 USD | $37.4 1.19 USD | $5.12B 162.7M USD | 12.19 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
+0.79
|
$144.93M 158.42M USD | $15.52K 16.96K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $144.93M 158.42M USD | 14.83 | $0.06 0.07 USD | |
| The Eastern Company EML | $23.6 — |
-0.42
|
$145.09M — | $8.79K — | $23.53 — | $23.78 — | $145.09M — | 11.23 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$131.72M 143.99M USD | $6.22K 6.8K USD | $4.52 4.94 USD | $4.85 5.3 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.4 1.12 USD |
-1.67
|
$3.97B 126.14M USD | $747.56K 23.75K USD | $34.7 1.1 USD | $36 1.14 USD | $3.97B 126.14M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $761 831.88 USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
0
|
$130.36M 97.7M USD | $10K 7.49K USD | $1.13 0.85 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.56 0.46 USD |
+9.97
|
$2.91B 91.45M USD | $31.49M 988.84K USD | $13.27 0.42 USD | $14.56 0.46 USD | $2.91B 91.45M USD | 14.56 | $1 0.03 USD | |
| Mincon Group plc MIO.IR | $0.38 0.42 USD |
+8.57
|
$80.74M 88.26M USD | $9.97K 10.89K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $80.74M 88.26M USD | 19.00 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.1 1.24 USD |
-0.26
|
$2.66B 84.6M USD | $88K 2.8K USD | $38.6 1.23 USD | $39.45 1.25 USD | $2.66B 84.6M USD | 14.42 | $2.71 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.35 0.39 USD |
-5.02
|
$2.38B 75.52M USD | $6.06M 192.56K USD | $12.25 0.39 USD | $13.25 0.42 USD | $2.38B 75.52M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $23.6 0.75 USD |
-1.26
|
$2.37B 75.28M USD | $865.52K 27.5K USD | $23.35 0.74 USD | $24.4 0.78 USD | $2.37B 75.28M USD | 31.05 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
+2.6
|
$10.59B 71.48M USD | $921.4K 6.22K USD | $77 0.52 USD | $80 0.54 USD | $10.59B 71.48M USD | 40.72 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.2 1.6 USD |
-3.26
|
$1.91B 60.69M USD | $221.5K 7.04K USD | $50.1 1.59 USD | $51.9 1.65 USD | $1.91B 60.69M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
+0.62
|
$232.01M 49.33M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $232.01M 49.33M USD | 81.00 | $0.01 0.002 USD | |
| Jasa Kita Berhad 8648.KL | $0.3099 0.07 USD |
+3.33
|
$139.36M 29.63M USD | $103.3K 21.96K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $139.36M 29.63M USD | 3.44 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $102.7K 67.97K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.68 0.08 USD |
+2.27
|
$804M 22.62M USD | $765.07K 21.53K USD | $2.62 0.07 USD | $2.76 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
0
|
$81.06M 17.24M USD | $206.3K 43.87K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $81.06M 17.24M USD | 34.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $53.9K 11.46K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
-11.11
|
$17.22M 3.66M USD | $78.2K 16.63K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $31.3K 6.66K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
-9.09
|
$10.33M 2.2M USD | $282.3K 60.03K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $67,650 79.96 USD |
-2.17
|
$20.26T 23.95B USD | $454 0.54 USD | $67,100 79.31 USD | $67,850 80.2 USD | $20.26T 23.95B USD | 1.43 | $47.07K 55.64 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.06 9.91 USD |
-0.37
|
$16.94B 18.52B USD | $20 21.86 USD | $9.06 9.91 USD | $9.11 9.96 USD | $16.94B 18.52B USD | 17.42 | $0.52 0.57 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.03B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.03B 18.45B USD | 16.23 | $25.87 5.24 USD | |
| Techtronic Industries Company Limited TIB.F | $45 49.19 USD |
-1.32
|
$16.78B 18.35B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $16.78B 18.35B USD | 17.37 | $2.59 2.83 USD | |
| Snap-on Incorporated SPU.F | $271.5 296.79 USD |
-0.04
|
$14.28B 15.61B USD | $2 2.19 USD | $271.5 296.79 USD | $271.5 296.79 USD | $14.28B 15.61B USD | 16.71 | $16.24 17.75 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $95.8 19.42 USD |
+2.06
|
$60.76B 12.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.76B 12.31B USD | 30.03 | $3.19 0.65 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$205.18B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18B 12.15B USD | 29.07 | $44.03 2.61 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
0
|
$10.39B 11.36B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.39B 11.36B USD | 50.53 | $6.53 7.14 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $180 196.76 USD |
0
|
$10.26B 11.21B USD | $4 4.37 USD | $180 196.76 USD | $180 196.76 USD | $10.26B 11.21B USD | 26.12 | $6.89 7.53 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.27B — | $100 — | $22.6 — | $22.6 — | $10.27B — | 14.74 | $1.46 — | |
| Stanley Black & Decker, Inc. SWF.F | $59.96 65.54 USD |
-0.1
|
$9.34B 10.21B USD | $1 1.09 USD | $59.96 65.54 USD | $59.96 65.54 USD | $9.34B 10.21B USD | 29.98 | $2 2.19 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.82 65.39 USD |
-0.27
|
$9.32B 10.19B USD | $0 0 USD | $59.82 65.39 USD | $60.42 66.05 USD | $9.32B 10.19B USD | 29.91 | $2 2.19 USD | |
| AB SKF (publ) SKF-A.ST | $218 21.28 USD |
0
|
$98.33B 9.6B USD | $3.08K 301.04 USD | $214 20.89 USD | $218 21.28 USD | $98.33B 9.6B USD | 15.54 | $14.02 1.37 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}