หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องมือและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (26)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (2)
- บราซิล (2)
- จีน (33)
- เยอรมนี (31)
- ฮ่องกง (2)
- อินเดีย (20)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิตาลี (4)
- ญี่ปุ่น (37)
- มาเลเซีย (8)
- เม็กซิโก (2)
- โปแลนด์ (4)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (28)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
อุตสาหกรรม (227)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (227)
เครื่องมือและอุปกรณ์เสริม (227)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB SKF (publ) SKF-A.ST | SEK 248.00 24.21 USD |
+0.81
|
SEK 112.93B 11.02B USD | SEK 2.41K 235.15 USD | SEK 246.00 24.01 USD | SEK 249.00 24.31 USD | SEK 112.93B 11.02B USD | 22.98 | SEK 10.79 1.05 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.00 67.77 USD |
+0.1
|
€9.60B 10.5B USD | €0.00 0 USD | €59.86 65.44 USD | €62.00 67.77 USD | €9.60B 10.5B USD | 24.80 | €2.50 2.73 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.06 66.75 USD |
-1.48
|
€9.46B 10.34B USD | €285.00 311.54 USD | €60.06 65.65 USD | €61.06 66.75 USD | €9.46B 10.34B USD | 24.42 | €2.50 2.73 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.70 | $1.91 — | ||
| Makita Corporation MK2A.F | €24.44 26.72 USD |
0
|
€6.57B 7.18B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.44 26.72 USD | €6.57B 7.18B USD | 14.81 | €1.65 1.8 USD | ||
| The Toro Company TO2.F | €59.24 64.76 USD |
0
|
€5.86B 6.4B USD | €300.00 327.94 USD | €59.24 64.76 USD | €59.24 64.76 USD | €5.86B 6.4B USD | 20.85 | €2.84 3.1 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.94B 5.92B USD | 18.48 | MX$77.62 4.6 USD | ||
| The Timken Company TKH.F | €69.00 75.43 USD |
0
|
€4.85B 5.3B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.85B 5.3B USD | 18.95 | €3.64 3.98 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.70 51.05 USD |
0
|
€3.71B 4.05B USD | €208.00 227.37 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.71B 4.05B USD | 29.18 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €1.17K 1.28K USD | €46.60 50.94 USD | €47.20 51.6 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
+0.21
|
€3.70B 4.04B USD | €0.00 0 USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
0
|
€3.69B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.53 | $0.75 — | ||
| MISUMI MSSMY | $7.21 — |
+1.98
|
$3.93B — | $1.71K — | $7.00 — | $7.00 — | $3.93B — | 18.97 | $0.38 — | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| MISUMI Group Inc. MS3.F | €12.40 13.55 USD |
0
|
€3.39B 3.7B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €3.39B 3.7B USD | 19.07 | €0.65 0.71 USD | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Timken India Limited TIMKEN.NS | ₹3,135.60 37.94 USD |
-0.48
|
₹235.86B 2.85B USD | ₹24.77K 299.65 USD | ₹3,111.60 37.65 USD | ₹3,159.10 38.22 USD | ₹235.86B 2.85B USD | 51.82 | ₹60.50 0.73 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,131.75 37.89 USD |
-0.67
|
₹235.57B 2.85B USD | ₹467.00 5.65 USD | ₹3,109.45 37.62 USD | ₹3,152.90 38.14 USD | ₹235.57B 2.85B USD | 51.73 | ₹60.54 0.73 USD | ||
| Snap-on Incorporated SNA.BA | ARS 86,050.00 101.71 USD |
-0.35
|
ARS 2.24T 2.64B USD | ARS 46.00 0.05 USD | ARS 85,100.00 100.59 USD | ARS 87,025.00 102.87 USD | ARS 2.24T 2.64B USD | 1.56 | ARS 55.12K 65.16 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.11 4.49 USD |
-0.1
|
€2.36B 2.58B USD | €180.00 196.76 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.36B 2.58B USD | 17.84 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.04 4.41 USD |
0
|
€2.32B 2.54B USD | €35.00 38.26 USD | €4.03 4.41 USD | €4.04 4.41 USD | €2.32B 2.54B USD | 17.54 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.10 4.4 USD |
-0.33
|
SEK 25.79B 2.52B USD | SEK 19.13K 1.87K USD | SEK 44.60 4.35 USD | SEK 45.15 4.41 USD | SEK 25.79B 2.52B USD | 18.25 | SEK 2.47 0.24 USD | ||
| DMG Mori MRSKF | $16.09 — |
0
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| DMG Mori Co., Ltd. 0MO.F | €14.70 16.07 USD |
0
|
€2.14B 2.34B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 48.99 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Kennametal Inc. KM3.F | €23.40 25.58 USD |
-1.68
|
€1.81B 1.97B USD | €245.00 267.82 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.81B 1.97B USD | 22.71 | €1.03 1.13 USD | ||
| OSG Corporation 6136.T | ¥2,298 15.51 USD |
+0.48
|
¥189B 1.27B USD | ¥272K 1.84K USD | ¥2,270 15.32 USD | ¥2,298 15.51 USD | ¥189B 1.27B USD | 17.41 | ¥132 0.89 USD | ||
| NTN Corporation NTN.F | €2.02 2.21 USD |
0
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.04 2.23 USD | €1.10B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,949.95 23.59 USD |
+0.2
|
₹96.40B 1.17B USD | ₹492.00 5.95 USD | ₹1,935.05 23.41 USD | ₹1,962.05 23.74 USD | ₹96.40B 1.17B USD | 17.95 | ₹108.60 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,945.70 23.54 USD |
-0.05
|
₹96.19B 1.16B USD | ₹7.59K 91.87 USD | ₹1,938.10 23.45 USD | ₹1,965.50 23.78 USD | ₹96.19B 1.16B USD | 17.94 | ₹108.43 1.31 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹523.95 6.34 USD |
-2.26
|
₹94.72B 1.15B USD | ₹4.97K 60.1 USD | ₹523.30 6.33 USD | ₹535.05 6.47 USD | ₹94.72B 1.15B USD | 42.49 | ₹12.33 0.15 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.02B 1.11B USD | 16.98 | €0.73 0.8 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,665.80 68.55 USD |
+0.15
|
₹87.21B 1.06B USD | ₹106.00 1.28 USD | ₹5,646.35 68.31 USD | ₹5,691.50 68.86 USD | ₹87.21B 1.06B USD | 41.90 | ₹135.21 1.64 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,660.50 68.48 USD |
+0.23
|
₹87.13B 1.05B USD | ₹606.00 7.33 USD | ₹5,648.50 68.34 USD | ₹5,694.00 68.89 USD | ₹87.13B 1.05B USD | 41.93 | ₹134.98 1.63 USD | ||
| Union Tool Co. 6278.T | ¥8,940 60.35 USD |
-4.08
|
¥154B 1.04B USD | ¥242K 1.63K USD | ¥8,890 60.01 USD | ¥9,330 62.98 USD | ¥154B 1.04B USD | 27.48 | ¥325 2.2 USD | ||
| Tsugami Corporation 6101.T | ¥2,704 18.25 USD |
-0.66
|
¥127B 856.64M USD | ¥183K 1.23K USD | ¥2,677 18.07 USD | ¥2,720 18.36 USD | ¥127B 856.64M USD | 9.68 | ¥279 1.89 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,323.00 28.1 USD |
-0.73
|
₹52.67B 637.21M USD | ₹77.00 0.93 USD | ₹2,310.00 27.95 USD | ₹2,341.60 28.33 USD | ₹52.67B 637.21M USD | 20.38 | ₹113.96 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,311.20 27.96 USD |
-1.21
|
₹52.40B 633.97M USD | ₹2.47K 29.87 USD | ₹2,301.00 27.84 USD | ₹2,357.50 28.52 USD | ₹52.40B 633.97M USD | 20.28 | ₹113.93 1.38 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,193.65 26.54 USD |
+0.78
|
₹48.21B 583.29M USD | ₹3.35K 40.58 USD | ₹2,175.00 26.31 USD | ₹2,217.95 26.83 USD | ₹48.21B 583.29M USD | 44.20 | ₹49.63 0.6 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥3,860 26.06 USD |
-2.89
|
¥84B 567.46M USD | ¥79K 534.62 USD | ¥3,860 26.06 USD | ¥4,010 27.07 USD | ¥84B 567.46M USD | 19.94 | ¥194 1.31 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
0
|
€474.77M 518.99M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €474.77M 518.99M USD | 20.37 | €1.07 1.17 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.20 1.75 USD |
-0.36
|
NT$16.28B 517.32M USD | NT$34.52K 1.1K USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$16.28B 517.32M USD | 20.29 | NT$2.72 0.09 USD | ||
| Oiles Corporation 6282.T | ¥2,180 14.72 USD |
-0.14
|
¥63B 428.58M USD | ¥59K 399.62 USD | ¥2,165 14.61 USD | ¥2,187 14.76 USD | ¥63B 428.58M USD | 11.04 | ¥197 1.33 USD | ||
| Obara Group Incorporated 6877.T | ¥3,865 26.09 USD |
-2.89
|
¥59B 401.08M USD | ¥20K 137.71 USD | ¥3,865 26.09 USD | ¥3,975 26.83 USD | ¥59B 401.08M USD | 10.21 | ¥378 2.55 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥722 4.87 USD |
-1.1
|
¥50B 339.88M USD | ¥120K 812.06 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥50B 339.88M USD | 15.64 | ¥46 0.31 USD | ||
| QST International Corp. 8349.TWO | NT$45.75 1.45 USD |
-0.33
|
NT$9.55B 303.57M USD | NT$56.27K 1.79K USD | NT$45.30 1.44 USD | NT$46.05 1.46 USD | NT$9.55B 303.57M USD | 21.37 | NT$2.14 0.07 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥802 5.41 USD |
-2.08
|
¥40B 271.05M USD | ¥160K 1.08K USD | ¥801 5.41 USD | ¥819 5.53 USD | ¥40B 271.05M USD | 16.59 | ¥48 0.33 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,128 7.61 USD |
+0.71
|
¥35B 233.86M USD | ¥28K 186.31 USD | ¥1,117 7.54 USD | ¥1,129 7.62 USD | ¥35B 233.86M USD | 13.61 | ¥83 0.56 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,160.00 98.72 USD |
+0.01
|
₹16.32B 197.44M USD | ₹1.71K 20.68 USD | ₹8,101.00 98.01 USD | ₹8,225.50 99.51 USD | ₹16.32B 197.44M USD | 59.17 | ₹137.89 1.67 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,121.65 98.26 USD |
-0.33
|
₹16.24B 196.52M USD | ₹191.00 2.31 USD | ₹8,121.65 98.26 USD | ₹8,172.05 98.87 USD | ₹16.24B 196.52M USD | 58.97 | ₹137.71 1.67 USD | ||
| TOYA S.A. 6PJ.F | €2.12 2.32 USD |
-1.4
|
€161.07M 176.07M USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.12 2.32 USD | €161.07M 176.07M USD | 8.15 | €0.26 0.28 USD | ||
| Emak S.p.A. EK4.F | €0.84 0.92 USD |
-0.36
|
€154.03M 168.37M USD | €1.06K 1.16K USD | €0.84 0.92 USD | €0.84 0.92 USD | €154.03M 168.37M USD | 10.51 | €0.08 0.09 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥686 4.63 USD |
-0.44
|
¥25B 168.1M USD | ¥151K 1.02K USD | ¥684 4.62 USD | ¥690 4.66 USD | ¥25B 168.1M USD | 12.09 | ¥57 0.38 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.43T 155.01M USD | IDR 6.60K 0.42 USD | IDR 1,035.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.43T 155.01M USD | 17.80 | IDR 58.14 0.003 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.00 3.11 USD |
+0.2
|
NT$4.87B 154.78M USD | NT$4.12K 130.95 USD | NT$97.60 3.1 USD | NT$98.30 3.12 USD | NT$4.87B 154.78M USD | 19.67 | NT$4.98 0.16 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥850 5.74 USD |
+0.83
|
¥21B 143.3M USD | ¥45K 305.79 USD | ¥838 5.66 USD | ¥852 5.75 USD | ¥21B 143.3M USD | 17.20 | ¥49 0.33 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,630 9.53 USD |
+1.69
|
₩179B 135.36M USD | ₩19K 14.08 USD | ₩12,250 9.25 USD | ₩12,630 9.53 USD | ₩179B 135.36M USD | 0 | ₩0 0 USD | ||
| OMER S.p.A. 9WR.F | €3.97 4.34 USD |
0
|
€119.57M 130.71M USD | €1.00 1.09 USD | €3.97 4.34 USD | €3.97 4.34 USD | €119.57M 130.71M USD | 10.17 | €0.39 0.43 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,109 14.24 USD |
0
|
¥19B 127.16M USD | ¥1K 6.75 USD | ¥2,099 14.17 USD | ¥2,110 14.24 USD | ¥19B 127.16M USD | 11.52 | ¥183 1.24 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹283.20 3.43 USD |
-0.12
|
₹10.25B 124M USD | ₹15.60K 188.7 USD | ₹278.70 3.37 USD | ₹285.00 3.45 USD | ₹10.25B 124M USD | 21.19 | ₹13.36 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹282.80 3.42 USD |
-0.39
|
₹10.23B 123.8M USD | ₹694.00 8.4 USD | ₹279.50 3.38 USD | ₹283.40 3.43 USD | ₹10.23B 123.8M USD | 21.19 | ₹13.34 0.16 USD | ||
| Q.E.P QEPC | $35.65 — |
-0.7
|
$115.64M — | $1.90K — | $35.65 — | $35.90 — | $115.64M — | 7.29 | $4.89 — | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
0
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥862 5.82 USD |
-0.23
|
¥17B 114.54M USD | ¥28K 191.71 USD | ¥861 5.81 USD | ¥867 5.85 USD | ¥17B 114.54M USD | 45.97 | ¥19 0.13 USD | ||
| The Eastern Company EAQ.F | €16.30 17.82 USD |
-1.81
|
€98.92M 108.13M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €98.92M 108.13M USD | 15.52 | €1.05 1.15 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 63.00 16.01 USD |
-0.94
|
PLN 420.64M 106.92M USD | PLN 904.00 229.77 USD | PLN 62.60 15.91 USD | PLN 66.00 16.78 USD | PLN 420.64M 106.92M USD | 9.38 | PLN 6.71 1.71 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 50.00 12.71 USD |
0
|
PLN 419.27M 106.57M USD | PLN 127.00 32.28 USD | PLN 50.00 12.71 USD | PLN 51.00 12.96 USD | PLN 419.27M 106.57M USD | 0 | -PLN 8.32 -2.1 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥348 2.35 USD |
-1.69
|
¥16B 106.48M USD | ¥16K 108.68 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥16B 106.48M USD | 28.57 | ¥12 0.08 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.90 3.28 USD |
-0.77
|
PLN 400.67M 101.84M USD | PLN 1.03K 262.82 USD | PLN 12.85 3.27 USD | PLN 13.25 3.37 USD | PLN 400.67M 101.84M USD | 15.35 | PLN 0.84 0.21 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥479 3.23 USD |
+0.63
|
¥13B 89.03M USD | ¥372K 2.51K USD | ¥464 3.13 USD | ¥485 3.27 USD | ¥13B 89.03M USD | 10.58 | ¥45 0.31 USD | ||
| Ringmetall SE HP3A.F | €2.66 2.91 USD |
0
|
€77.32M 84.53M USD | €700.00 765.19 USD | €2.66 2.91 USD | €2.66 2.91 USD | €77.32M 84.53M USD | 11.08 | €0.24 0.26 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.00 3.59 USD |
+0.89
|
NT$2.63B 83.48M USD | NT$5.00K 158.88 USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$2.63B 83.48M USD | 15.76 | NT$7.17 0.23 USD | ||
| Tone Co., Ltd. 5967.T | ¥486 3.28 USD |
-2.99
|
¥11B 71.05M USD | ¥46K 308.49 USD | ¥483 3.26 USD | ¥502 3.39 USD | ¥11B 71.05M USD | 13.53 | ¥36 0.24 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.70 1.04 USD |
+2.19
|
NT$2.23B 70.76M USD | NT$333.00K 10.58K USD | NT$31.95 1.02 USD | NT$33.50 1.06 USD | NT$2.23B 70.76M USD | 11.43 | NT$2.86 0.09 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,200 74.88 USD |
+0.3
|
₩93B 70.24M USD | ₩2K 1.22 USD | ₩98,300 74.2 USD | ₩99,600 75.18 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.00 1.59 USD |
+0.5
|
NT$2.21B 70.21M USD | NT$15.29K 485.88 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$2.21B 70.21M USD | 38.46 | NT$1.30 0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.50 1.54 USD |
+0.21
|
NT$2.18B 69.43M USD | NT$5.58K 177.31 USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$2.18B 69.43M USD | 2425.00 | NT$0.02 0.0006 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
0
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩78,900 59.56 USD |
+1.15
|
₩81B 61.32M USD | ₩611 0.46 USD | ₩77,000 58.12 USD | ₩79,000 59.63 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,870 2.17 USD |
-0.35
|
₩81B 61.31M USD | ₩179 0.14 USD | ₩2,870 2.17 USD | ₩2,910 2.2 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,950 46.91 USD |
0
|
¥9B 61.06M USD | ¥100 0.68 USD | ¥6,950 46.91 USD | ¥6,950 46.91 USD | ¥9B 61.06M USD | 12.97 | ¥536 3.62 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.00 0.76 USD |
+0.84
|
NT$1.89B 60.09M USD | NT$16.05K 509.99 USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$1.89B 60.09M USD | 16.55 | NT$1.45 0.05 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.35 0.93 USD |
0
|
NT$1.88B 59.89M USD | NT$28.21K 896.44 USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$1.88B 59.89M USD | 30.89 | NT$0.95 0.03 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,762 11.89 USD |
-0.28
|
¥9B 59.71M USD | ¥4K 24.3 USD | ¥1,762 11.89 USD | ¥1,769 11.94 USD | ¥9B 59.71M USD | 0 | -¥44 -0.2 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.95 0.76 USD |
+1.91
|
NT$1.76B 56.02M USD | NT$96.57K 3.07K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$1.76B 56.02M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.40 0.9 USD |
0
|
NT$1.72B 54.72M USD | NT$14.07K 446.95 USD | NT$27.90 0.89 USD | NT$28.75 0.91 USD | NT$1.72B 54.72M USD | 30.86 | NT$0.92 0.03 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,680 7.31 USD |
+0.31
|
₩65B 48.85M USD | ₩3K 2.06 USD | ₩9,510 7.18 USD | ₩9,740 7.35 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,492 1.13 USD |
-2.29
|
₩63B 47.3M USD | ₩654K 493.44 USD | ₩1,461 1.1 USD | ₩1,528 1.15 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.43 0.3 USD |
0
|
MYR 219.53M 46.68M USD | MYR 20.00K 4.25K USD | MYR 1.43 0.3 USD | MYR 1.49 0.32 USD | MYR 219.53M 46.68M USD | 15.88 | MYR 0.09 0.02 USD | ||
| Advanex Inc. DCV.F | €7.90 8.64 USD |
+1.28
|
€41.93M 45.83M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €41.93M 45.83M USD | 8.68 | €0.91 0.99 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥889 6 USD |
-0.45
|
¥6B 41.21M USD | ¥3K 19.58 USD | ¥889 6 USD | ¥898 6.06 USD | ¥6B 41.21M USD | 0 | -¥9 -0.06 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,470 16.67 USD |
+0.41
|
¥6B 40.29M USD | ¥1K 7.43 USD | ¥2,468 16.66 USD | ¥2,470 16.67 USD | ¥6B 40.29M USD | 13.38 | ¥184 1.25 USD | ||
| Advanex Inc. 5998.T | ¥1,445 9.75 USD |
-0.76
|
¥6B 40.04M USD | ¥57K 383.42 USD | ¥1,427 9.63 USD | ¥1,474 9.95 USD | ¥6B 40.04M USD | 8.71 | ¥166 1.12 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.30 2.2 USD |
0
|
NT$1.25B 39.64M USD | NT$50.00 1.59 USD | NT$69.30 2.2 USD | NT$69.30 2.2 USD | NT$1.25B 39.64M USD | 24.06 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.10 0.8 USD |
-0.59
|
NT$1.21B 38.36M USD | NT$29.68K 943.12 USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$1.21B 38.36M USD | 15.39 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.55 0.53 USD |
-0.9
|
NT$1.14B 36.31M USD | NT$17.15K 544.98 USD | NT$16.55 0.53 USD | NT$17.15 0.54 USD | NT$1.14B 36.31M USD | 8.99 | NT$1.84 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}