หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (5)
- ออสเตรเลีย (5)
- ออสเตรีย (13)
- บราซิล (12)
- แคนาดา (11)
- ชิลี (2)
- จีน (43)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (8)
- เยอรมนี (99)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (11)
- อิตาลี (4)
- ญี่ปุ่น (5)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (1)
- รัสเซีย (6)
- สิงคโปร์ (6)
- เกาหลีใต้ (9)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
อุตสาหกรรม (455)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (455)
การบินและอวกาศและกลาโหม (455)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $171.65 — |
-1.87
|
$230.14B — | $384.15K — | $171.60 — | $173.97 — | $230.14B — | 35.31 | $4.86 — | ||
| Airbus SE EADSY | $56.41 — |
-2.24
|
$181.17B — | $47.25K — | $55.99 — | $56.53 — | $181.17B — | 30.49 | $1.85 — | ||
| Airbus SE 0KVV.IL | €194.04 212.11 USD |
-5.14
|
€158.76B 173.54B USD | €355.30K 388.39K USD | €179.88 196.63 USD | €204.45 223.49 USD | €158.76B 173.54B USD | 39.60 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €194.00 212.07 USD |
-5.11
|
€153.14B 167.4B USD | €2.93M 3.2M USD | €182.38 199.37 USD | €201.60 220.38 USD | €153.14B 167.4B USD | 30.31 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €193.78 211.83 USD |
-5.31
|
€152.97B 167.21B USD | €1.06M 1.16M USD | €182.46 199.45 USD | €201.20 219.94 USD | €152.97B 167.21B USD | 30.23 | €6.41 7.01 USD | ||
| The Boeing Company BA | $188.69 — |
-0.16
|
$143.43B — | $1.35M — | $187.88 — | $189.95 — | $143.43B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $83.51 — |
-0.05
|
$139.28B — | $721.00 — | $83.29 — | $83.52 — | $139.28B — | 27.83 | $3.00 — | ||
| The Boeing Company BCO.DE | €163.02 178.2 USD |
-0.33
|
€124.44B 136.02B USD | €11.40K 12.47K USD | €161.64 176.69 USD | €165.12 180.5 USD | €124.44B 136.02B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA 0IU8.IL | €287.40 314.17 USD |
-0.9
|
€122.72B 134.15B USD | €98.26K 107.41K USD | €281.40 307.61 USD | €288.50 315.37 USD | €122.72B 134.15B USD | 39.15 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €287.50 314.28 USD |
-0.96
|
€119.89B 131.06B USD | €181.09K 197.96K USD | €281.40 307.61 USD | €288.40 315.26 USD | €119.89B 131.06B USD | 27.83 | €10.33 11.29 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.00 — |
-0.57
|
$116.15B — | $80.05K — | $13.95 — | $14.03 — | $116.15B — | 15.38 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.61 — |
-2.09
|
$114.28B — | $250.00 — | $13.61 — | $13.61 — | $114.28B — | 14.95 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.04 13.16 USD |
-2.27
|
€99.89B 109.19B USD | €3.30K 3.61K USD | €11.82 12.92 USD | €12.30 13.45 USD | €99.89B 109.19B USD | 15.43 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $448.26 — |
-1.35
|
$104.65B — | $267.16K — | $447.50 — | $454.08 — | $104.65B — | 24.97 | $17.95 — | ||
| General Dynamics GD | $338.27 — |
-0.98
|
$91.37B — | $72.54K — | $338.13 — | $340.31 — | $91.37B — | 21.90 | $15.44 — | ||
| Howmet Aerospace HWM | $201.24 — |
-1.64
|
$81.00B — | $202.78K — | $201.09 — | $203.57 — | $81.00B — | 56.52 | $3.56 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$80.66B — | $149.80K — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| Northrop Grumman NOC | $558.35 — |
-2.03
|
$79.95B — | $69.27K — | $556.70 — | $568.50 — | $79.95B — | 20.12 | $27.75 — | ||
| Rheinmetall AG RNMBY | $341.05 — |
+0.49
|
$76.09B — | $2.85K — | $331.00 — | $341.61 — | $76.09B — | 77.86 | $4.38 — | ||
| TransDigm Group Incorporated TDG | $1,347.59 — |
-0.92
|
$75.94B — | $18.20K — | $1,343.55 — | $1,354.56 — | $75.94B — | 41.98 | $32.10 — | ||
| Rheinmetall AG RHM.DE | €1,467.50 1604.18 USD |
-0.88
|
€65.48B 71.58B USD | €197.64K 216.05K USD | €1,410.00 1541.32 USD | €1,468.50 1605.27 USD | €65.48B 71.58B USD | 78.05 | €18.80 20.55 USD | ||
| Rheinmetall AG 0NI1.IL | €1,459.50 1595.43 USD |
-1.22
|
€63.32B 69.21B USD | €13.78K 15.06K USD | €1,411.50 1542.96 USD | €1,468.50 1605.27 USD | €63.32B 69.21B USD | 135.38 | €10.78 11.78 USD | ||
| BAE Systems plc BAESY | $85.62 — |
-0.11
|
$62.49B — | $4.86K — | $85.00 — | $85.62 — | $62.49B — | 24.81 | $3.45 — | ||
| BAE Systems BAESF | $21.31 — |
-2.02
|
$62.22B — | $1.62K — | $21.31 — | $21.31 — | $62.22B — | 24.77 | $0.86 — | ||
| BAE Systems plc BSP.DE | €18.42 20.13 USD |
-2.15
|
€53.76B 58.77B USD | €68.40K 74.77K USD | €18.20 19.89 USD | €18.46 20.18 USD | €53.76B 58.77B USD | 24.88 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $51.16 — |
+0.35
|
$52.83B — | $233.00 — | $51.08 — | $51.30 — | $52.83B — | 43.35 | $1.18 — | ||
| L3Harris LHX | $274.70 — |
-1.43
|
$51.39B — | $81.50K — | $274.35 — | $277.36 — | $51.39B — | 29.60 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €222.00 242.68 USD |
-1.33
|
€46.28B 50.59B USD | €5.31K 5.8K USD | €217.90 238.19 USD | €222.00 242.68 USD | €46.28B 50.59B USD | 39.78 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €221.90 242.57 USD |
-1.55
|
€45.62B 49.87B USD | €151.50K 165.61K USD | €217.80 238.08 USD | €221.90 242.57 USD | €45.62B 49.87B USD | 43.76 | €5.07 5.54 USD | ||
| HEICO HEI | $315.54 — |
-0.43
|
$43.93B — | $29.59K — | $312.35 — | $316.22 — | $43.93B — | 69.19 | $4.56 — | ||
| Axon Enterprise AXON | $532.82 — |
-1.36
|
$42.04B — | $125.58K — | $525.00 — | $534.67 — | $42.04B — | 167.02 | $3.19 — | ||
| HEICO Corporation HEI-A | $247.00 — |
-0.08
|
$38.08B — | $9.69K — | $245.00 — | $247.00 — | $38.08B — | 54.04 | $4.57 — | ||
| Bharat Electronics Limited BEL.NS | ₹417.25 5.05 USD |
+1.34
|
₹3.05T 36.9B USD | ₹9.64M 116.68K USD | ₹413.50 5 USD | ₹419.20 5.07 USD | ₹3.05T 36.9B USD | 53.63 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹417.15 5.05 USD |
+1.36
|
₹3.05T 36.9B USD | ₹284.71K 3.44K USD | ₹413.50 5 USD | ₹419.15 5.07 USD | ₹3.05T 36.9B USD | 53.61 | ₹7.78 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,530.70 54.81 USD |
-0.26
|
₹3.03T 36.66B USD | ₹750.87K 9.08K USD | ₹4,501.10 54.46 USD | ₹4,584.00 55.46 USD | ₹3.03T 36.66B USD | 35.75 | ₹126.73 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.34 4.77 USD |
-0.09
|
CN¥258.43B 35.93B USD | CN¥43.41M 6.04M USD | CN¥34.16 4.75 USD | CN¥34.43 4.79 USD | CN¥258.43B 35.93B USD | 25.62 | CN¥1.34 0.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.78 18.34 USD |
-1.64
|
€28.92B 31.61B USD | €151.81K 165.95K USD | €16.39 17.92 USD | €17.03 18.62 USD | €28.92B 31.61B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a. FINMY | $26.71 — |
-2.62
|
$30.82B — | $10.67K — | $26.62 — | $26.71 — | $30.82B — | 23.02 | $1.16 — | ||
| Leonardo S.p.a FINMF | $52.40 — |
+0.65
|
$30.23B — | $150.00 — | $52.40 — | $52.40 — | $30.23B — | 22.48 | $2.33 — | ||
| Leonardo S.p.a. LDO.MI | €45.89 50.16 USD |
-2.17
|
€26.48B 28.95B USD | €2.02M 2.21M USD | €45.16 49.37 USD | €46.51 50.84 USD | €26.48B 28.95B USD | 22.94 | €2.00 2.19 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 187.40 5.89 USD |
+2.18
|
TRY 854.54B 26.84B USD | TRY 18.19M 571.11K USD | TRY 181.50 5.7 USD | TRY 188.20 5.91 USD | TRY 854.54B 26.84B USD | 45.59 | TRY 4.11 0.13 USD | ||
| Saab AB (publ) SAABY | $24.66 — |
-2.26
|
$26.49B — | $3.55K — | $24.66 — | $24.66 — | $26.49B — | 48.35 | $0.51 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 465.55 45.44 USD |
-2.11
|
SEK 250.08B 24.41B USD | SEK 1.41M 137.98K USD | SEK 458.00 44.71 USD | SEK 470.50 45.93 USD | SEK 250.08B 24.41B USD | 48.44 | SEK 9.61 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €266.80 291.65 USD |
-1.04
|
€21.18B 23.15B USD | €749.00 818.76 USD | €264.40 289.02 USD | €269.80 294.93 USD | €21.18B 23.15B USD | 27.30 | €9.77 10.68 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.23 8.1 USD |
-0.82
|
CN¥165.09B 22.95B USD | CN¥12.60M 1.75M USD | CN¥58.01 8.07 USD | CN¥58.95 8.2 USD | CN¥165.09B 22.95B USD | 54.42 | CN¥1.07 0.15 USD | ||
| Dassault Aviation société anonyme AM.PA | €267.00 291.87 USD |
-1.33
|
€20.80B 22.73B USD | €23.28K 25.44K USD | €264.60 289.24 USD | €269.60 294.71 USD | €20.80B 22.73B USD | 26.67 | €10.01 10.94 USD | ||
| Elbit Systems ESLT | $460.90 — |
-1.89
|
$22.14B — | $24.47K — | $460.16 — | $465.96 — | $22.14B — | 46.69 | $9.87 — | ||
| Rocket Lab RKLB | $40.60 — |
-3.69
|
$21.69B — | $2.59M — | $40.44 — | $41.20 — | $21.69B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG MTUAY | $200.62 — |
-1.88
|
$21.58B — | $61.00 — | $200.25 — | $200.87 — | $21.58B — | 22.29 | $9.00 — | ||
| MTU Aero Engines AG 0FC9.IL | €345.70 377.9 USD |
-1.57
|
€19.29B 21.08B USD | €9.07K 9.91K USD | €338.00 369.48 USD | €350.80 383.47 USD | €19.29B 21.08B USD | 40.62 | €8.51 9.3 USD | ||
| Curtiss-Wright CW | $550.13 — |
-2.51
|
$20.73B — | $15.15K — | $544.63 — | $560.41 — | $20.73B — | 44.90 | $12.25 — | ||
| MTU Aero Engines AG MTX.DE | €345.40 377.57 USD |
-1.96
|
€18.58B 20.31B USD | €76.95K 84.11K USD | €338.00 369.48 USD | €350.70 383.36 USD | €18.58B 20.31B USD | 22.28 | €15.50 16.94 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 237.00 22.73 USD |
-1.13
|
NOK 208.46B 20B USD | NOK 396.21K 38.01K USD | NOK 233.65 22.41 USD | NOK 238.50 22.88 USD | NOK 208.46B 20B USD | 29.58 | NOK 8.01 0.77 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.24 6.18 USD |
-0.72
|
SGD 25.69B 19.25B USD | SGD 3.01M 2.25M USD | SGD 8.24 6.18 USD | SGD 8.35 6.26 USD | SGD 25.69B 19.25B USD | 34.33 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $303.87 — |
+1.28
|
$18.22B — | $115.67K — | $293.55 — | $304.63 — | $18.22B — | 42.20 | $7.20 — | ||
| Bombardier Inc. BBD-B.TO | CA$222.14 164.84 USD |
-4.28
|
CA$22.06B 16.37B USD | CA$165.21K 122.6K USD | CA$221.63 164.46 USD | CA$230.00 170.67 USD | CA$22.06B 16.37B USD | 38.10 | CA$5.83 4.33 USD | ||
| Bombardier Inc. BBD-A.TO | CA$221.78 164.57 USD |
-3.49
|
CA$22.00B 16.32B USD | CA$11.02K 8.18K USD | CA$221.78 164.57 USD | CA$231.03 171.44 USD | CA$22.00B 16.32B USD | 37.97 | CA$5.84 4.33 USD | ||
| Bombardier Inc. BDRBF | $160.92 — |
-1.85
|
$16.03B — | $205.00 — | $160.34 — | $166.43 — | $16.03B — | 38.68 | $4.16 — | ||
| BWX BWXT | $175.15 — |
-2.09
|
$16.01B — | $104.37K — | $174.28 — | $176.52 — | $16.01B — | 52.28 | $3.35 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.68 6.91 USD |
+10.01
|
CN¥107.04B 14.88B USD | CN¥80.69M 11.22M USD | CN¥47.29 6.58 USD | CN¥49.68 6.91 USD | CN¥107.04B 14.88B USD | 150.54 | CN¥0.33 0.05 USD | ||
| Textron TXT | $82.48 — |
-0.82
|
$14.70B — | $72.37K — | $82.30 — | $82.80 — | $14.70B — | 18.04 | $4.57 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.36 5.19 USD |
+0.48
|
CN¥99.59B 13.85B USD | CN¥15.63M 2.17M USD | CN¥37.00 5.14 USD | CN¥37.49 5.21 USD | CN¥99.59B 13.85B USD | 415.11 | CN¥0.09 0.01 USD | ||
| AeroVironment AVAV | $266.62 — |
-4.59
|
$13.31B — | $124.28K — | $266.32 — | $275.19 — | $13.31B — | 0 | -$0.64 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,672.20 32.33 USD |
-0.28
|
₹1.08T 13.05B USD | ₹473.79K 5.73K USD | ₹2,663.10 32.22 USD | ₹2,702.00 32.69 USD | ₹1.08T 13.05B USD | 46.16 | ₹57.88 0.7 USD | ||
| Kratos Defense & Security KTOS | $74.22 — |
-2.46
|
$12.53B — | $389.75K — | $74.01 — | $76.41 — | $12.53B — | 570.96 | $0.13 — | ||
| Huntington Ingalls Industries HII | $309.63 — |
-1.27
|
$12.15B — | $27.48K — | $309.17 — | $312.46 — | $12.15B — | 21.36 | $14.49 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.28 2.46 USD |
-2.09
|
SGD 12.93B 9.69B USD | SGD 13.21M 9.9M USD | SGD 3.28 2.46 USD | SGD 3.36 2.52 USD | SGD 12.93B 9.69B USD | 9.11 | SGD 0.36 0.27 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.28 3.38 USD |
+0.21
|
CN¥67.53B 9.39B USD | CN¥14.18M 1.97M USD | CN¥24.21 3.37 USD | CN¥24.39 3.39 USD | CN¥67.53B 9.39B USD | 62.25 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAGHY | $38.59 — |
-3.5
|
$9.01B — | $4.35K — | $38.36 — | $38.59 — | $9.01B — | 62.24 | $0.62 — | ||
| CAE Inc. CAE.TO | CA$37.41 27.76 USD |
-2.15
|
CA$12.03B 8.93B USD | CA$131.42K 97.52K USD | CA$37.00 27.46 USD | CA$37.87 28.1 USD | CA$12.03B 8.93B USD | 27.50 | CA$1.36 1.01 USD | ||
| CAE CAE | $26.77 — |
-0.34
|
$8.61B — | $106.55K — | $26.51 — | $27.50 — | $8.61B — | 27.59 | $0.97 — | ||
| Hensoldt AG HAG.F | €66.00 72.15 USD |
-3.08
|
€7.62B 8.33B USD | €5.21K 5.69K USD | €64.80 70.84 USD | €67.45 73.73 USD | €7.62B 8.33B USD | 61.68 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.34 1.72 USD |
+1.82
|
CN¥59.71B 8.3B USD | CN¥47.10M 6.55M USD | CN¥12.12 1.69 USD | CN¥12.35 1.72 USD | CN¥59.71B 8.3B USD | 72.58 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $228.59 — |
-0.47
|
$7.31B — | $12.06K — | $227.57 — | $231.14 — | $7.31B — | 31.18 | $7.33 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.42 6.04 USD |
+0.05
|
CN¥51.34B 7.14B USD | CN¥55.02M 7.65M USD | CN¥43.13 6 USD | CN¥44.43 6.18 USD | CN¥51.34B 7.14B USD | 1085.50 | CN¥0.04 0.005 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,530.30 18.51 USD |
+1.1
|
₹560.95B 6.79B USD | ₹883.63K 10.69K USD | ₹1,514.00 18.32 USD | ₹1,539.20 18.62 USD | ₹560.95B 6.79B USD | 85.68 | ₹17.86 0.22 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 465.80 45.47 USD |
-1.81
|
SEK 61.58B 6.01B USD | SEK 24.99K 2.44K USD | SEK 459.30 44.83 USD | SEK 469.85 45.86 USD | SEK 61.58B 6.01B USD | 21.37 | SEK 21.79 2.13 USD | ||
| Hexcel HXL | $74.72 — |
-1.98
|
$5.95B — | $137.19K — | $74.51 — | $75.64 — | $5.95B — | 87.90 | $0.85 — | ||
| Fincantieri S.p.A. FCT.MI | €16.73 18.29 USD |
-1.65
|
€5.42B 5.93B USD | €991.41K 1.08M USD | €16.38 17.91 USD | €17.03 18.62 USD | €5.42B 5.93B USD | 41.82 | €0.40 0.44 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.37 4.08 USD |
-1.64
|
CN¥41.51B 5.77B USD | CN¥38.53M 5.36M USD | CN¥29.16 4.05 USD | CN¥30.00 4.17 USD | CN¥41.51B 5.77B USD | 48.95 | CN¥0.60 0.08 USD | ||
| Archer Aviation ACHR | $7.55 — |
-3.09
|
$5.54B — | $5.19M — | $7.38 — | $7.65 — | $5.54B — | 0 | -$1.17 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,666.80 20.17 USD |
+0.04
|
₹438.50B 5.31B USD | ₹310.73K 3.76K USD | ₹1,661.10 20.1 USD | ₹1,682.90 20.36 USD | ₹438.50B 5.31B USD | 57.83 | ₹28.82 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.22 7.26 USD |
-1.38
|
CN¥37.82B 5.26B USD | CN¥39.36M 5.47M USD | CN¥51.90 7.22 USD | CN¥52.88 7.35 USD | CN¥37.82B 5.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.30 1.57 USD |
+3.01
|
CN¥37.28B 5.18B USD | CN¥153.94M 21.4M USD | CN¥11.15 1.55 USD | CN¥11.53 1.6 USD | CN¥37.28B 5.18B USD | 188.33 | CN¥0.06 0.008 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.90 18.48 USD |
0
|
CA$6.73B 5B USD | CA$1.79K 1.33K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$6.73B 5B USD | 0 | -CA$4.43 -3.2 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.56 0.36 USD |
+0.79
|
CN¥33.79B 4.7B USD | CN¥82.83M 11.52M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.79B 4.7B USD | 19.69 | CN¥0.13 0.02 USD | ||
| COMEC 0317.HK | HK$14.90 1.91 USD |
-1.32
|
HK$34.95B 4.47B USD | HK$5.53M 707.09K USD | HK$14.85 1.9 USD | HK$15.19 1.94 USD | HK$34.95B 4.47B USD | 22.57 | HK$0.66 0.08 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,464 43.63 USD |
-5.87
|
¥652B 4.4B USD | ¥10M 67.04K USD | ¥6,391 43.14 USD | ¥6,854 46.27 USD | ¥652B 4.4B USD | 26.81 | ¥241 1.63 USD | ||
| Spirit AeroSystems SPR | $36.33 — |
-1.1
|
$4.27B — | $136.36K — | $36.33 — | $36.77 — | $4.27B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $68.75 — |
-1.64
|
$4.13B — | $40.62K — | $68.05 — | $69.57 — | $4.13B — | 0 | -$0.56 — | ||
| VSE VSEC | $175.48 — |
-2.61
|
$4.10B — | $17.69K — | $175.48 — | $178.00 — | $4.10B — | 58.29 | $3.01 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.31 2.41 USD |
+0.23
|
CN¥29.46B 4.1B USD | CN¥17.16M 2.39M USD | CN¥17.17 2.39 USD | CN¥17.37 2.42 USD | CN¥29.46B 4.1B USD | 57.69 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥35.47 4.93 USD |
+0.14
|
CN¥29.08B 4.04B USD | CN¥5.82M 809.93K USD | CN¥35.35 4.92 USD | CN¥35.55 4.94 USD | CN¥29.08B 4.04B USD | 50.67 | CN¥0.70 0.1 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.95 0.51 USD |
+1.8
|
HK$31.49B 4.03B USD | HK$18.36M 2.35M USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$31.49B 4.03B USD | 14.62 | HK$0.27 0.03 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 236.65 22.7 USD |
-1.82
|
NOK 41.63B 3.99B USD | NOK 17.94K 1.72K USD | NOK 234.08 22.45 USD | NOK 238.10 22.84 USD | NOK 41.63B 3.99B USD | 12.37 | NOK 19.13 1.84 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.16 0.15 USD |
+0.87
|
HK$30.82B 3.94B USD | HK$6.77M 864.99K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$30.82B 3.94B USD | 8.28 | HK$0.14 0.02 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,735.00 33.09 USD |
-2.08
|
₹313.41B 3.79B USD | ₹1.15M 13.91K USD | ₹2,726.10 32.98 USD | ₹2,845.00 34.42 USD | ₹313.41B 3.79B USD | 50.73 | ₹53.91 0.65 USD | ||
| Planet Labs PBC PL | $11.56 — |
-2.86
|
$3.56B — | $745.41K — | $11.40 — | $11.74 — | $3.56B — | 0 | -$0.31 — | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.98 2.64 USD |
+0.8
|
CN¥24.96B 3.47B USD | CN¥8.83M 1.23M USD | CN¥18.86 2.62 USD | CN¥19.12 2.66 USD | CN¥24.96B 3.47B USD | 47.44 | CN¥0.40 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||