หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
- อาร์เจนตินา (5)
- ออสเตรเลีย (7)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (44)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (129)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (12)
- สเปน (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (566)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (566)
การบินและอวกาศและกลาโหม (566)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.12 — |
+0.5
|
$211.22B — | $3.24K — | $145.12 — | $151.39 — | $211.22B — | 38.49 | $3.77 — | |
| RTX RTX | $145.69 — |
+3.34
|
$194.63B — | $11.72M — | $142.32 — | $146.02 — | $194.63B — | 42.72 | $3.41 — | |
| The Boeing Company BA | $200.32 — |
-1.68
|
$151.04B — | $15.09M — | $195.28 — | $202.23 — | $151.04B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $185 — |
-2.12
|
$147.98B — | $389 — | $185 — | $188 — | $147.98B — | 28.68 | $6.45 — | |
| Airbus SE EADSY | $46.11 — |
-2.16
|
$147.51B — | $42.77K — | $46.11 — | $46.74 — | $147.51B — | 28.63 | $1.61 — | |
| Airbus SE 0KVV.IL | $162.08 177.18 USD |
+0.52
|
$132.61B 144.96B USD | $196.89K 215.23K USD | $161.58 176.63 USD | $163.06 178.25 USD | $132.61B 144.96B USD | 33.07 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $173.86 190.05 USD |
+0.67
|
$131.09B 143.3B USD | $6.27K 6.86K USD | $171 186.93 USD | $174.1 190.31 USD | $131.09B 143.3B USD | 0 | -$15.49 -16.9 USD | |
| Airbus SE AIR.MC | $162.5 177.63 USD |
+0.93
|
$129.37B 141.42B USD | $858 937.91 USD | $161.68 176.74 USD | $162.84 178.01 USD | $129.37B 141.42B USD | 29.01 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $162.1 177.2 USD |
+0.33
|
$128.61B 140.58B USD | $87.02K 95.13K USD | $161.6 176.65 USD | $163.1 178.29 USD | $128.61B 140.58B USD | 28.89 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.08 177.18 USD |
+0.31
|
$128.57B 140.55B USD | $208.54K 227.96K USD | $161.58 176.63 USD | $163.08 178.27 USD | $128.57B 140.55B USD | 28.89 | $5.61 6.13 USD | |
| Safran SA SAFRY | $72.75 — |
-2.41
|
$124.24B — | $14.24K — | $72.5 — | $73.23 — | $124.24B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.005499 — |
-5.17
|
$119.9B — | $158.98K — | $0.005499 — | $0.005899 — | $119.9B — | 0.30 | $0.02 — | |
| Safran SA SAF.PA | $256.8 280.72 USD |
+1.42
|
$109.66B 119.87B USD | $136.16K 148.84K USD | $253.5 277.11 USD | $258.3 282.36 USD | $109.66B 119.87B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA 0IU8.IL | $256.8 280.72 USD |
+1.48
|
$109.65B 119.86B USD | $119.54K 130.67K USD | $253.5 277.11 USD | $258.1 282.14 USD | $109.65B 119.86B USD | 34.98 | $7.34 8.02 USD | |
| Lockheed Martin LMT | $480.25 — |
-1.24
|
$112.52B — | $388.77K — | $471.12 — | $482.5 — | $112.52B — | 20.70 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $11.96 — |
-1.56
|
$100.67B — | $3.16K — | $12.12 — | $12.12 — | $100.67B — | 29.17 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $11.79 — |
-2.08
|
$100.08B — | $9.4K — | $11.78 — | $11.94 — | $100.08B — | 28.75 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
+1.35
|
$87.73B 95.9B USD | $5.27K 5.76K USD | $10.22 11.17 USD | $10.5 11.48 USD | $87.73B 95.9B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
+0.97
|
$86.23B 94.26B USD | $4.09K 4.47K USD | $10.1 11.04 USD | $10.5 11.48 USD | $86.23B 94.26B USD | 29.42 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $413.63 — |
+2.41
|
$92.85B — | $13.63K — | $410 — | $416.1 — | $92.85B — | 97.09 | $4.26 — | |
| Rheinmetall AG RHM.DE | $1,779.5 1945.23 USD |
-0.89
|
$79.41B 86.8B USD | $139.97K 153K USD | $1,756 1919.55 USD | $1,829 1999.34 USD | $79.41B 86.8B USD | 95.31 | $18.67 20.41 USD | |
| Rheinmetall AG RHM.F | $1,758 1921.73 USD |
-1.6
|
$78.84B 86.19B USD | $1.15K 1.26K USD | $1,758 1921.73 USD | $1,827 1997.16 USD | $78.84B 86.19B USD | 94.61 | $18.58 20.31 USD | |
| Rheinmetall AG 0NI1.IL | $1,781.5 1947.42 USD |
-0.24
|
$77.28B 84.48B USD | $30.86K 33.74K USD | $1,757.5 1921.18 USD | $1,829 1999.34 USD | $77.28B 84.48B USD | 165.25 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,439.61 — |
+0.26
|
$80.86B — | $274.59K — | $1,421.23 — | $1,456 — | $80.86B — | 48.53 | $29.66 — | |
| BAE Systems BAESF | $26.6 — |
+4.31
|
$78.03B — | $1.35K — | $26.23 — | $26.6 — | $78.03B — | 30.57 | $0.87 — | |
| BAE Systems plc BAESY | $105.41 — |
-0.13
|
$77.31B — | $2.2K — | $105.41 — | $106.3 — | $77.31B — | 30.29 | $3.48 — | |
| General Dynamics GD | $283 — |
+1.1
|
$75.96B — | $1.65M — | $281.86 — | $286.66 — | $75.96B — | 19.65 | $14.4 — | |
| Northrop Grumman NOC | $516.72 — |
+3.94
|
$74.37B — | $1.84M — | $503.2 — | $519.43 — | $74.37B — | 20.40 | $25.32 — | |
| BAE Systems plc BSP.F | $22.89 25.02 USD |
-0.91
|
$67.15B 73.4B USD | $1.9K 2.08K USD | $22.89 25.02 USD | $23.3 25.47 USD | $67.15B 73.4B USD | 30.51 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.81 24.93 USD |
-1
|
$66.91B 73.15B USD | $72.82K 79.6K USD | $22.69 24.8 USD | $23.1 25.25 USD | $66.91B 73.15B USD | 30.41 | $0.75 0.82 USD | |
| Howmet Aerospace HWM | $171.2 — |
-0.19
|
$69.11B — | $2.42M — | $170.11 — | $172.55 — | $69.11B — | 55.94 | $3.06 — | |
| Axon Enterprise AXON | $780.63 — |
+0.7
|
$60.77B — | $358.61K — | $767.6 — | $786.77 — | $60.77B — | 188.55 | $4.14 — | |
| Thales S.A. THLLY | $57.97 — |
+0.28
|
$59.54B — | $600 — | $57.95 — | $57.97 — | $59.54B — | 51.75 | $1.12 — | |
| Thales S.A. 0IW5.IL | $250.6 273.94 USD |
-0.12
|
$52.24B 57.11B USD | $2.85K 3.11K USD | $249.5 272.74 USD | $253.6 277.22 USD | $52.24B 57.11B USD | 44.91 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $250.6 273.94 USD |
0
|
$51.48B 56.27B USD | $70.56K 77.13K USD | $249.4 272.63 USD | $253.8 277.44 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| L3Harris LHX | $256.18 — |
-0.36
|
$47.89B — | $177.78K — | $252.71 — | $256.36 — | $47.89B — | 30.38 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,063.7 61.26 USD |
+0.75
|
$3.39T 40.98B USD | $1.62M 19.54K USD | $4,990 60.37 USD | $5,110 61.82 USD | $3.39T 40.98B USD | 40.46 | $125.15 1.51 USD | |
| HEICO HEI | $305.5 — |
+0.45
|
$36.89B — | $419.67K — | $301.59 — | $307.05 — | $36.89B — | 71.37 | $4.28 — | |
| HEICO Corporation HEI-A | $238.79 — |
+0.53
|
$36.89B — | $187.32K — | $236.48 — | $239.12 — | $36.89B — | 55.92 | $4.27 — | |
| Bharat Electronics Limited BEL.NS | $403.85 4.89 USD |
+2.45
|
$2.95T 35.71B USD | $32.05M 387.73K USD | $394.2 4.77 USD | $404.5 4.89 USD | $2.95T 35.71B USD | 55.39 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $403.75 4.88 USD |
+2.4
|
$2.95T 35.71B USD | $2.55M 30.8K USD | $394.3 4.77 USD | $404.4 4.89 USD | $2.95T 35.71B USD | 55.38 | $7.29 0.09 USD | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Kongsberg Gruppen ASA KOG.OL | $387.4 37.16 USD |
+0.66
|
$340.35B 32.65B USD | $564.35K 54.14K USD | $382.8 36.72 USD | $394.25 37.82 USD | $340.35B 32.65B USD | 54.10 | $7.16 0.69 USD | |
| Leonardo S.p.a. FINMY | $27.92 — |
-0.53
|
$32.19B — | $12.38K — | $27.89 — | $28.24 — | $32.19B — | 25.61 | $1.09 — | |
| Leonardo S.p.a. LDO.MI | $48.92 53.48 USD |
+0.64
|
$28.2B 30.83B USD | $2.57M 2.81M USD | $48.26 52.75 USD | $49.66 54.29 USD | $28.2B 30.83B USD | 25.88 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $48.89 53.44 USD |
+0.6
|
$28.18B 30.81B USD | $5.57K 6.09K USD | $48.46 52.97 USD | $49.8 54.44 USD | $28.18B 30.81B USD | 25.86 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.86 53.41 USD |
+0.88
|
$28.11B 30.72B USD | $490.75K 536.46K USD | $48.3 52.8 USD | $49.64 54.26 USD | $28.11B 30.72B USD | 32.78 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.5 15.85 USD |
0
|
$24.99B 27.31B USD | $58.12K 63.53K USD | $14.4 15.74 USD | $14.87 16.25 USD | $24.99B 27.31B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.8 332.09 USD |
-0.26
|
$24.11B 26.36B USD | $6.48K 7.09K USD | $302.6 330.78 USD | $307.4 336.03 USD | $24.11B 26.36B USD | 31.09 | $9.77 10.68 USD | |
| Saab AB (publ) SAABY | $24.16 — |
+2.37
|
$26.16B — | $15.9K — | $23.96 — | $24.25 — | $26.16B — | 53.68 | $0.45 — | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$26.11B — | $230 — | $48.6 — | $48.6 — | $26.11B — | 53.40 | $0.91 — | |
| Dassault Aviation société anonyme AM.PA | $304.6 332.97 USD |
+0.13
|
$23.87B 26.1B USD | $14.2K 15.52K USD | $302.6 330.78 USD | $307.6 336.25 USD | $23.87B 26.1B USD | 25.87 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $470.35 45.91 USD |
+2.25
|
$252.13B 24.61B USD | $1.67M 163.13K USD | $462.65 45.16 USD | $474.15 46.28 USD | $252.13B 24.61B USD | 54.37 | $8.65 0.84 USD | |
| MTU Aero Engines AG MTUAY | $196.97 — |
-1.49
|
$21.29B — | $221 — | $194.99 — | $198.28 — | $21.29B — | 29.66 | $6.64 — | |
| MTU Aero Engines AG 0FC9.IL | $347.1 379.43 USD |
+1.86
|
$19.37B 21.17B USD | $33.86K 37.01K USD | $341.2 372.98 USD | $348.8 381.29 USD | $19.37B 21.17B USD | 40.78 | $8.51 9.3 USD | |
| Elbit Systems ESLT | $454.9 — |
+5.43
|
$21.07B — | $370.55K — | $444.43 — | $468.08 — | $21.07B — | 57.80 | $7.87 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.49 7.58 USD |
-0.75
|
$150.16B 20.88B USD | $40.64M 5.65M USD | $53.25 7.4 USD | $55.15 7.67 USD | $150.16B 20.88B USD | 48.22 | $1.13 0.16 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $142.8 4.48 USD |
+0.92
|
$651.17B 20.45B USD | $19.75M 620.26K USD | $140.9 4.42 USD | $145 4.55 USD | $651.17B 20.45B USD | 41.75 | $3.42 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $346 378.22 USD |
+1.41
|
$18.61B 20.34B USD | $32.44K 35.46K USD | $341.1 372.87 USD | $348.8 381.29 USD | $18.61B 20.34B USD | 30.00 | $11.53 12.6 USD | |
| CHINA CSSC 600150.SS | $30.98 4.31 USD |
+0.68
|
$138.56B 19.27B USD | $26.77M 3.72M USD | $30.51 4.24 USD | $31.12 4.33 USD | $138.56B 19.27B USD | 31.93 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
+2.05
|
$24.85B 18.62B USD | $4.75M 3.56M USD | $7.79 5.84 USD | $7.97 5.97 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $475.31 — |
+0.5
|
$17.91B — | $18.04K — | $474 — | $478.32 — | $17.91B — | 42.36 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,165.6 38.3 USD |
-1.09
|
$1.28T 15.45B USD | $3.04M 36.8K USD | $3,077.7 37.24 USD | $3,250 39.32 USD | $1.28T 15.45B USD | 52.89 | $59.85 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,165.6 38.3 USD |
-1.06
|
$1.28T 15.45B USD | $161.06K 1.95K USD | $3,077.9 37.24 USD | $3,251.65 39.34 USD | $1.28T 15.45B USD | 52.90 | $59.83 0.72 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
0
|
$101.92B 14.17B USD | $66.55M 9.25M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| Textron TXT | $77.38 — |
-0.51
|
$13.97B — | $1.41M — | $77.17 — | $79.55 — | $13.97B — | 17.42 | $4.44 — | |
| Woodward WWD | $232.06 — |
-1.23
|
$13.81B — | $480.71K — | $230.73 — | $234.96 — | $13.81B — | 37.42 | $6.2 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.74 4.97 USD |
-1.13
|
$95.27B 13.25B USD | $16.11M 2.24M USD | $35.58 4.95 USD | $36.15 5.03 USD | $95.27B 13.25B USD | 137.46 | $0.26 0.04 USD | |
| BWX BWXT | $138.07 — |
+0.21
|
$12.61B — | $1.15M — | $137.07 — | $139.54 — | $12.61B — | 44.11 | $3.13 — | |
| Hensoldt AG HAGHY | $54.27 — |
-0.22
|
$12.54B — | $2.75K — | $53.99 — | $55.14 — | $12.54B — | 117.97 | $0.46 — | |
| Hensoldt AG HAG.F | $93.45 102.15 USD |
-1.11
|
$10.79B 11.8B USD | $4.03K 4.4K USD | $92 100.57 USD | $96.65 105.65 USD | $10.79B 11.8B USD | 118.29 | $0.79 0.86 USD | |
| Rocket Lab RKLB | $26.15 — |
+2.91
|
$11.72B — | $3.13M — | $25.24 — | $26.51 — | $11.72B — | 0 | -$0.41 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $18,070 13.64 USD |
+2.15
|
$15.43T 11.65B USD | $7.56M 5.7K USD | $17,500 13.21 USD | $18,090 13.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.03 5.29 USD |
-1.88
|
$81.94B 11.39B USD | $29.03M 4.04M USD | $37.84 5.26 USD | $39.36 5.47 USD | $81.94B 11.39B USD | 122.67 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $67.01 13.58 USD |
+0.86
|
$49.23B 9.98B USD | $89K 18.04K USD | $66.65 13.51 USD | $67.02 13.58 USD | $49.23B 9.98B USD | 22.33 | $3 0.61 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.74 3.58 USD |
-0.77
|
$71.59B 9.95B USD | $25.09M 3.49M USD | $25.55 3.55 USD | $25.91 3.6 USD | $71.59B 9.95B USD | 69.56 | $0.37 0.05 USD | |
| Embraer ERJ | $48.29 — |
-3.01
|
$9.13B — | $2.03M — | $47.92 — | $49.64 — | $9.13B — | 22.35 | $2.16 — | |
| Huntington Ingalls Industries HII | $232.73 — |
+1.58
|
$9.13B — | $455.82K — | $230 — | $235.87 — | $9.13B — | 16.77 | $13.87 — | |
| AeroVironment AVAV | $195.1 — |
+2.62
|
$8.91B — | $771.86K — | $191.52 — | $199 — | $8.91B — | 169.65 | $1.15 — | |
| CAE Inc. CAE.TO | $36.41 27.02 USD |
-2.2
|
$11.67B 8.66B USD | $436.58K 323.97K USD | $36.3 26.94 USD | $37.03 27.47 USD | $11.67B 8.66B USD | 28.66 | $1.27 0.94 USD | |
| CAE CAE | $26.81 — |
-1.97
|
$8.59B — | $462.51K — | $26.7 — | $27.25 — | $8.59B — | 28.82 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,888 22.84 USD |
-0.63
|
$692.11B 8.37B USD | $3.64M 44.05K USD | $1,816.6 21.98 USD | $1,916.5 23.19 USD | $692.11B 8.37B USD | 125.78 | $15.01 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.46 1.59 USD |
-0.43
|
$55.45B 7.71B USD | $17.89M 2.49M USD | $11.37 1.58 USD | $11.55 1.61 USD | $55.45B 7.71B USD | 81.85 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $103.23 76.6 USD |
0
|
$10.09B 7.49B USD | $527 391.07 USD | $103.23 76.6 USD | $103.23 76.6 USD | $10.09B 7.49B USD | 27.45 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $102.97 76.41 USD |
-0.53
|
$10.09B 7.49B USD | $286.63K 212.69K USD | $101.25 75.13 USD | $103.94 77.13 USD | $10.09B 7.49B USD | 27.38 | $3.76 2.79 USD | |
| Bombardier Inc. BDRBF | $75.6 — |
-1.34
|
$7.43B — | $725 — | $75.6 — | $76.16 — | $7.43B — | 27.49 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,188 26.47 USD |
+1.22
|
$575.62B 6.96B USD | $5.64M 68.2K USD | $2,106 25.48 USD | $2,218 26.83 USD | $575.62B 6.96B USD | 69.81 | $31.34 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,187.95 26.47 USD |
+1.27
|
$575.61B 6.96B USD | $520.13K 6.29K USD | $2,105.2 25.47 USD | $2,217.15 26.82 USD | $575.61B 6.96B USD | 69.37 | $31.54 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.27 1.7 USD |
+0.89
|
$8.95B 6.71B USD | $10.09M 7.56M USD | $2.22 1.66 USD | $2.28 1.71 USD | $8.95B 6.71B USD | 7.56 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $387.5 37.17 USD |
+0.62
|
$68.16B 6.54B USD | $14.34K 1.38K USD | $383.85 36.82 USD | $394.03 37.8 USD | $68.16B 6.54B USD | 20.25 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $41.76 — |
+1.26
|
$6.41B — | $2.73M — | $40.77 — | $42.73 — | $6.41B — | 321.23 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $470.45 45.92 USD |
+2.52
|
$62.19B 6.07B USD | $41.71K 4.07K USD | $463.2 45.21 USD | $474.1 46.28 USD | $62.19B 6.07B USD | 21.59 | $21.79 2.13 USD | |
| Moog MOG-A | $181.52 — |
+0.57
|
$5.73B — | $301.65K — | $178.16 — | $183.53 — | $5.73B — | 28.18 | $6.44 — | |
| Archer Aviation ACHR | $9.99 — |
-14.83
|
$5.48B — | $105.26M — | $9.77 — | $10.29 — | $5.48B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $14.5 15.85 USD |
0
|
$4.69B 5.13B USD | $479.57K 524.24K USD | $14.4 15.74 USD | $14.85 16.23 USD | $4.69B 5.13B USD | 85.29 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $27.07 3.76 USD |
0
|
$32.01B 4.45B USD | $7.98M 1.11M USD | $26.7 3.71 USD | $27.15 3.78 USD | $32.01B 4.45B USD | 1353.50 | $0.02 0.002 USD | |
| Hexcel HXL | $54.75 — |
-2.11
|
$4.4B — | $764.69K — | $54.44 — | $55.7 — | $4.4B — | 36.25 | $1.51 — | |
| Spirit AeroSystems SPR | $36.82 — |
-1.71
|
$4.32B — | $1.08M — | $36.73 — | $37.4 — | $4.32B — | 0 | -$18.21 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.22 0.54 USD |
-0.47
|
$33.65B 4.3B USD | $52.15M 6.67M USD | $4.16 0.53 USD | $4.31 0.55 USD | $33.65B 4.3B USD | 14.06 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $37.41 5.2 USD |
+0.27
|
$30.67B 4.26B USD | $7.79M 1.08M USD | $37.04 5.15 USD | $37.69 5.24 USD | $30.67B 4.26B USD | 47.35 | $0.79 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||