หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
- อาร์เจนตินา (5)
- ออสเตรเลีย (7)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (44)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (129)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (12)
- สเปน (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (566)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (566)
การบินและอวกาศและกลาโหม (566)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.97 — |
+0.39
|
$212.46B — | $0 — | $145.97 — | $145.97 — | $212.46B — | 38.71 | $3.77 — | |
| RTX RTX | $145.75 — |
+0.85
|
$194.71B — | $1.89M — | $144.37 — | $146.39 — | $194.71B — | 42.74 | $3.41 — | |
| Airbus SE EADSF | $209.08 — |
+0.81
|
$164.61B — | $38 — | $207.4 — | $210 — | $164.61B — | 31.53 | $6.63 — | |
| Airbus SE EADSY | $51.84 — |
+0.35
|
$164.22B — | $21.22K — | $51.57 — | $52.04 — | $164.22B — | 31.41 | $1.65 — | |
| The Boeing Company BA | $215.92 — |
+1.83
|
$162.8B — | $4.46M — | $211.67 — | $217.68 — | $162.8B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $175.24 191.56 USD |
-0.42
|
$143.38B 156.73B USD | $56.68K 61.95K USD | $174.36 190.6 USD | $175.94 192.33 USD | $143.38B 156.73B USD | 35.76 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $180.3 197.09 USD |
-1.66
|
$138.31B 151.19B USD | $2.39K 2.61K USD | $180.3 197.09 USD | $183.28 200.35 USD | $138.31B 151.19B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.PA | $175.38 191.71 USD |
-0.78
|
$138.08B 150.94B USD | $527.62K 576.76K USD | $174.34 190.58 USD | $175.96 192.35 USD | $138.08B 150.94B USD | 31.26 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $175.12 191.43 USD |
-0.92
|
$138.08B 150.94B USD | $185.73K 203.03K USD | $174.36 190.6 USD | $175.9 192.28 USD | $138.08B 150.94B USD | 31.27 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $175.02 191.32 USD |
-0.58
|
$137.91B 150.75B USD | $3.17K 3.46K USD | $174.62 190.88 USD | $175.88 192.26 USD | $137.91B 150.75B USD | 31.19 | $5.61 6.13 USD | |
| Safran SA SAFRY | $79.12 — |
+0.53
|
$133.3B — | $7.61K — | $78.93 — | $79.5 — | $133.3B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $269.8 294.93 USD |
+0.17
|
$115.2B 125.93B USD | $14.58K 15.94K USD | $267.5 292.41 USD | $270.6 295.8 USD | $115.2B 125.93B USD | 36.75 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $269.8 294.93 USD |
-0.07
|
$112.88B 123.4B USD | $366.31K 400.43K USD | $267.5 292.41 USD | $270.5 295.69 USD | $112.88B 123.4B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0051 — |
0
|
$111.18B — | $300K — | $0.005799 — | $0.005799 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.18 — |
+1.38
|
$110.02B — | $368.81K — | $12.99 — | $13.22 — | $110.02B — | 32.14 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.99 — |
+0.93
|
$108.72B — | $805 — | $12.6 — | $13.02 — | $108.72B — | 31.68 | $0.41 — | |
| Lockheed Martin LMT | $462.52 — |
<0.01
|
$108.37B — | $698.69K — | $461 — | $465.05 — | $108.37B — | 19.91 | $23.22 — | |
| Rolls-Royce Holdings plc RRU.F | $11.42 12.48 USD |
+1.96
|
$95.32B 104.2B USD | $7.81K 8.54K USD | $11.22 12.26 USD | $11.42 12.48 USD | $95.32B 104.2B USD | 32.62 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $399.55 — |
-1.76
|
$89.44B — | $6.65K — | $396 — | $401.78 — | $89.44B — | 90.80 | $4.4 — | |
| Rheinmetall AG RHM.DE | $1,755 1918.45 USD |
+3.33
|
$78.31B 85.61B USD | $247.4K 270.44K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.31B 85.61B USD | 94.35 | $18.6 20.33 USD | |
| TransDigm Group Incorporated TDG | $1,522.98 — |
+0.75
|
$85.54B — | $85.25K — | $1,513.5 — | $1,525.69 — | $85.54B — | 51.27 | $29.7 — | |
| Rheinmetall AG 0NI1.IL | $1,752.72 1915.96 USD |
+3.48
|
$76.04B 83.12B USD | $11.15K 12.19K USD | $1,703.5 1862.16 USD | $1,761.5 1925.56 USD | $76.04B 83.12B USD | 162.58 | $10.78 11.78 USD | |
| General Dynamics GD | $294.76 — |
+0.8
|
$79.11B — | $646.64K — | $292.34 — | $295.39 — | $79.11B — | 20.45 | $14.41 — | |
| BAE Systems plc BAESY | $103.5 — |
+1.24
|
$75.93B — | $25.85K — | $102.06 — | $103.6 — | $75.93B — | 29.32 | $3.53 — | |
| BAE Systems BAESF | $25.44 — |
+1.52
|
$75.15B — | $8 — | $25.58 — | $25.58 — | $75.15B — | 28.90 | $0.88 — | |
| Howmet Aerospace HWM | $181.06 — |
+2.9
|
$73.09B — | $1.77M — | $176.07 — | $181.06 — | $73.09B — | 59.16 | $3.06 — | |
| Northrop Grumman NOC | $504.2 — |
+1.06
|
$72.57B — | $381.83K — | $498.61 — | $505.04 — | $72.57B — | 19.88 | $25.36 — | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
+2.41
|
$64.91B 70.95B USD | $3.65K 3.99K USD | $21.76 23.79 USD | $22.12 24.18 USD | $64.91B 70.95B USD | 29.89 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
-0.14
|
$64.26B 70.25B USD | $94.32K 103.1K USD | $21.64 23.66 USD | $21.9 23.94 USD | $64.26B 70.25B USD | 29.59 | $0.74 0.81 USD | |
| Axon Enterprise AXON | $795.48 — |
+2.7
|
$61.93B — | $268.67K — | $780 — | $797.89 — | $61.93B — | 192.14 | $4.14 — | |
| Thales S.A. THLLY | $57.12 — |
+1.58
|
$59B — | $3.16K — | $56.48 — | $57.18 — | $59B — | 49.66 | $1.15 — | |
| Thales S.A. 0IW5.IL | $242 264.54 USD |
-0.66
|
$50.45B 55.15B USD | $65.16K 71.23K USD | $241.8 264.32 USD | $245.6 268.47 USD | $50.45B 55.15B USD | 43.36 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $244.6 267.38 USD |
+0.49
|
$50.25B 54.93B USD | $215.14K 235.18K USD | $241.7 264.21 USD | $245.8 268.69 USD | $50.25B 54.93B USD | 50.02 | $4.89 5.35 USD | |
| L3Harris LHX | $255.73 — |
+0.86
|
$47.81B — | $574.99K — | $253.77 — | $256.57 — | $47.81B — | 30.29 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,992 60.39 USD |
+1.23
|
$3.34T 40.39B USD | $1.7M 20.58K USD | $4,943.8 59.81 USD | $5,020 60.73 USD | $3.34T 40.39B USD | 39.99 | $124.83 1.51 USD | |
| HEICO Corporation HEI-A | $253.9 — |
+1.89
|
$39.21B — | $187.94K — | $249.38 — | $254.52 — | $39.21B — | 59.18 | $4.29 — | |
| HEICO HEI | $324.67 — |
+1.83
|
$39.21B — | $220.51K — | $320.1 — | $324.67 — | $39.21B — | 75.68 | $4.29 — | |
| Bharat Electronics Limited BEL.BO | $427.55 5.17 USD |
+0.33
|
$3.13T 37.81B USD | $822.56K 9.95K USD | $425.8 5.15 USD | $432.5 5.23 USD | $3.13T 37.81B USD | 58.81 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $427.5 5.17 USD |
+0.29
|
$3.12T 37.81B USD | $16.62M 201.06K USD | $425.75 5.15 USD | $432.4 5.23 USD | $3.12T 37.81B USD | 58.80 | $7.27 0.09 USD | |
| Leonardo S.p.a FINMF | $52.9 — |
-0.56
|
$31.13B — | $1.75K — | $53.65 — | $53.65 — | $31.13B — | 23.72 | $2.23 — | |
| Leonardo S.p.a. FINMY | $26.89 — |
+0.6
|
$31.13B — | $8.34K — | $26.85 — | $26.99 — | $31.13B — | 24.22 | $1.11 — | |
| Kongsberg Gruppen ASA KOG.OL | $367.4 35.24 USD |
+1.02
|
$322.78B 30.96B USD | $629.09K 60.35K USD | $362 34.73 USD | $369.35 35.43 USD | $322.78B 30.96B USD | 51.52 | $7.13 0.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.17 17.68 USD |
+1.19
|
$27.87B 30.46B USD | $143.37K 156.72K USD | $15.92 17.4 USD | $16.45 17.98 USD | $27.87B 30.46B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. FMNB.F | $45.66 49.91 USD |
-0.24
|
$26.44B 28.9B USD | $4.39K 4.8K USD | $45.51 49.75 USD | $46 50.28 USD | $26.44B 28.9B USD | 24.15 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $45.87 50.14 USD |
+0.22
|
$26.44B 28.9B USD | $1.81M 1.98M USD | $45.47 49.7 USD | $46.11 50.4 USD | $26.44B 28.9B USD | 24.26 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.85 50.12 USD |
+0.85
|
$26.38B 28.83B USD | $132.76K 145.13K USD | $45.44 49.67 USD | $46.12 50.42 USD | $26.38B 28.83B USD | 30.77 | $1.49 1.63 USD | |
| Saab AB (publ) SAABF | $50.91 — |
-0.18
|
$27.65B — | $532 — | $50.49 — | $51.76 — | $27.65B — | 55.94 | $0.91 — | |
| Saab AB (publ) SAABY | $25.64 — |
0
|
$27.65B — | $7.51K — | $25.44 — | $25.77 — | $27.65B — | 55.73 | $0.46 — | |
| Saab AB (publ) SAAB-B.ST | $494 48.22 USD |
+0.6
|
$264.81B 25.85B USD | $1.96M 191.7K USD | $485.05 47.35 USD | $497.1 48.52 USD | $264.81B 25.85B USD | 57.10 | $8.65 0.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $293.2 320.51 USD |
+0.55
|
$23.27B 25.44B USD | $28.37K 31.01K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.27B 25.44B USD | 30.01 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+0.82
|
$23.17B 25.33B USD | $23.6K 25.79K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.17B 25.33B USD | 25.18 | $11.76 12.86 USD | |
| MTU Aero Engines AG MTUAY | $218.34 — |
+1.03
|
$23.56B — | $267 — | $217.66 — | $218.16 — | $23.56B — | 32.06 | $6.81 — | |
| MTU Aero Engines AG 0FC9.IL | $370.09 404.55 USD |
+0.16
|
$20.65B 22.57B USD | $4.92K 5.38K USD | $367.8 402.06 USD | $373.1 407.85 USD | $20.65B 22.57B USD | 43.48 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.58 8.15 USD |
+2.72
|
$161.43B 22.45B USD | $34.47M 4.79M USD | $56.71 7.89 USD | $59.82 8.32 USD | $161.43B 22.45B USD | 51.84 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $371.3 405.88 USD |
0
|
$19.97B 21.83B USD | $91.98K 100.55K USD | $368.1 402.38 USD | $373 407.74 USD | $19.97B 21.83B USD | 32.14 | $11.55 12.63 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151.2 4.75 USD |
+0.93
|
$689.47B 21.65B USD | $28.61M 898.4K USD | $149 4.68 USD | $151.7 4.76 USD | $689.47B 21.65B USD | 44.08 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $444.32 — |
+2.01
|
$20.59B — | $77.89K — | $436.86 — | $444.32 — | $20.59B — | 56.52 | $7.86 — | |
| CHINA CSSC 600150.SS | $32.81 4.56 USD |
-1.35
|
$146.74B 20.4B USD | $44.61M 6.2M USD | $32.7 4.55 USD | $33.32 4.63 USD | $146.74B 20.4B USD | 33.82 | $0.97 0.13 USD | |
| Curtiss-Wright CW | $487.97 — |
+1.73
|
$18.39B — | $130.15K — | $475.95 — | $488.88 — | $18.39B — | 43.49 | $11.22 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.8 5.85 USD |
-1.89
|
$24.35B 18.25B USD | $3.84M 2.88M USD | $7.8 5.85 USD | $7.94 5.95 USD | $24.35B 18.25B USD | 35.45 | $0.22 0.16 USD | |
| Rocket Lab RKLB | $35.66 — |
-0.06
|
$16.45B — | $7.98M — | $35.25 — | $36.21 — | $16.45B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,325 40.23 USD |
+1.14
|
$1.34T 16.23B USD | $2.46M 29.76K USD | $3,308.2 40.02 USD | $3,369 40.76 USD | $1.34T 16.23B USD | 55.49 | $59.92 0.72 USD | |
| Woodward WWD | $252.34 — |
+1.41
|
$15.01B — | $296.1K — | $248.93 — | $253.26 — | $15.01B — | 40.83 | $6.18 — | |
| Textron TXT | $82.23 — |
+0.35
|
$14.85B — | $907.02K — | $81.65 — | $82.38 — | $14.85B — | 18.52 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.63 0.64 USD |
-0.86
|
$105.57B 14.68B USD | $113.69M 15.81M USD | $4.61 0.64 USD | $4.69 0.65 USD | $105.57B 14.68B USD | 66.14 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.27 5.18 USD |
+0.16
|
$99.35B 13.81B USD | $18.4M 2.56M USD | $37.12 5.16 USD | $37.68 5.24 USD | $99.35B 13.81B USD | 143.34 | $0.26 0.04 USD | |
| BWX BWXT | $142.91 — |
+1.52
|
$13.06B — | $718.25K — | $141.05 — | $143.52 — | $13.06B — | 45.51 | $3.14 — | |
| Hensoldt AG HAGHY | $55.53 — |
+1.15
|
$12.89B — | $1.2K — | $55.27 — | $55.5 — | $12.89B — | 118.13 | $0.47 — | |
| Embraer S.A. EMBR3.SA | $83.49 16.92 USD |
+0.42
|
$61.33B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.33B 12.43B USD | 28.49 | $2.93 0.59 USD | |
| Hensoldt AG HAG.F | $96.65 105.65 USD |
+3.15
|
$11.27B 12.32B USD | $10.74K 11.74K USD | $94.25 103.03 USD | $97.3 106.36 USD | $11.27B 12.32B USD | 122.34 | $0.79 0.86 USD | |
| AeroVironment AVAV | $246.23 — |
<0.01
|
$12.1B — | $2.59M — | $244.44 — | $250.99 — | $12.1B — | 158.85 | $1.55 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.26 5.46 USD |
-1.78
|
$84.59B 11.76B USD | $17.88M 2.49M USD | $39.23 5.45 USD | $39.81 5.54 USD | $84.59B 11.76B USD | 126.64 | $0.31 0.04 USD | |
| Embraer ERJ | $61.02 — |
+2.78
|
$11.25B — | $914.23K — | $60.1 — | $61.05 — | $11.25B — | 28.11 | $2.17 — | |
| Bombardier Inc. BBD-B.TO | $149.75 111.12 USD |
+1.17
|
$14.67B 10.89B USD | $233.52K 173.29K USD | $145.13 107.7 USD | $149.79 111.15 USD | $14.67B 10.89B USD | 40.04 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $149.68 111.07 USD |
+0.97
|
$14.67B 10.89B USD | $4.47K 3.32K USD | $146.69 108.85 USD | $149.98 111.29 USD | $14.67B 10.89B USD | 40.02 | $3.74 2.78 USD | |
| Bombardier Inc. BDRBF | $110 — |
+3.27
|
$10.81B — | $3.61K — | $103.27 — | $110 — | $10.81B — | 40.00 | $2.75 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.13 3.77 USD |
+0.74
|
$75.45B 10.49B USD | $27.75M 3.86M USD | $26.81 3.73 USD | $27.31 3.8 USD | $75.45B 10.49B USD | 73.32 | $0.37 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,720 11.87 USD |
-3.5
|
$13.43T 10.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.43T 10.14B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries HII | $252.08 — |
+0.77
|
$9.89B — | $304.19K — | $247.77 — | $253.08 — | $9.89B — | 18.14 | $13.89 — | |
| CAE Inc. CAE.TO | $40.23 29.85 USD |
-0.62
|
$12.9B 9.57B USD | $197.36K 146.45K USD | $40.15 29.79 USD | $40.5 30.05 USD | $12.9B 9.57B USD | 31.67 | $1.27 0.94 USD | |
| CAE CAE | $29.65 — |
+1.26
|
$9.5B — | $390.11K — | $29.07 — | $29.72 — | $9.5B — | 31.88 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,974 23.88 USD |
+0.44
|
$723.59B 8.75B USD | $3.76M 45.52K USD | $1,970.8 23.84 USD | $2,013.5 24.36 USD | $723.59B 8.75B USD | 131.33 | $15.03 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.93 1.66 USD |
-0.08
|
$57.73B 8.03B USD | $24.93M 3.47M USD | $11.85 1.65 USD | $12.04 1.67 USD | $57.73B 8.03B USD | 85.21 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $44.66 — |
+3.19
|
$7.52B — | $2.15M — | $43.65 — | $44.81 — | $7.52B — | 343.53 | $0.13 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,057.25 24.89 USD |
+2.08
|
$541.22B 6.55B USD | $310.16K 3.75K USD | $2,032.05 24.58 USD | $2,073.95 25.09 USD | $541.22B 6.55B USD | 65.35 | $31.48 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,056 24.87 USD |
+2.01
|
$540.89B 6.54B USD | $1.97M 23.86K USD | $2,031 24.57 USD | $2,073.9 25.09 USD | $540.89B 6.54B USD | 65.31 | $31.48 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
-1.34
|
$8.71B 6.53B USD | $10.9M 8.17M USD | $2.21 1.66 USD | $2.25 1.69 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $493.05 48.13 USD |
+0.68
|
$65.18B 6.36B USD | $82.97K 8.1K USD | $485.5 47.39 USD | $497 48.51 USD | $65.18B 6.36B USD | 22.62 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $365.92 35.1 USD |
+0.2
|
$64.37B 6.17B USD | $28.29K 2.71K USD | $362.15 34.74 USD | $368.9 35.39 USD | $64.37B 6.17B USD | 19.12 | $19.13 1.84 USD | |
| Moog MOG-A | $185.16 — |
+1.55
|
$5.81B — | $92.25K — | $183.73 — | $185.16 — | $5.81B — | 28.75 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $16.25 17.76 USD |
+0.37
|
$5.25B 5.73B USD | $1.13M 1.24M USD | $15.92 17.4 USD | $16.45 17.98 USD | $5.25B 5.73B USD | 81.25 | $0.2 0.22 USD | |
| Archer Aviation ACHR | $10.17 — |
+1.9
|
$5.58B — | $18.85M — | $9.97 — | $10.18 — | $5.58B — | 0 | -$1.23 — | |
| CHINA SPACESAT 600118.SS | $28.26 3.93 USD |
-1.09
|
$33.42B 4.65B USD | $15.61M 2.17M USD | $28.09 3.91 USD | $28.75 4 USD | $33.42B 4.65B USD | 1413.00 | $0.02 0.002 USD | |
| Hexcel HXL | $57.3 — |
-0.42
|
$4.61B — | $438.48K — | $57.21 — | $58.18 — | $4.61B — | 37.94 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.03 1.39 USD |
-0.69
|
$33.09B 4.6B USD | $50.39M 7.01M USD | $9.95 1.38 USD | $10.18 1.42 USD | $33.09B 4.6B USD | 77.15 | $0.13 0.02 USD | |
| Spirit AeroSystems SPR | $38.73 — |
+0.75
|
$4.54B — | $310.47K — | $38.62 — | $39.02 — | $4.54B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $38.33 5.33 USD |
-0.49
|
$31.43B 4.37B USD | $7.53M 1.05M USD | $38.17 5.31 USD | $38.65 5.37 USD | $31.43B 4.37B USD | 48.51 | $0.79 0.11 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.26 0.54 USD |
-2.52
|
$33.96B 4.34B USD | $34.39M 4.4M USD | $4.21 0.54 USD | $4.39 0.56 USD | $33.96B 4.34B USD | 14.19 | $0.3 0.04 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,974.5 35.99 USD |
+1.1
|
$340.73B 4.12B USD | $1.42M 17.15K USD | $2,955 35.75 USD | $3,038 36.75 USD | $340.73B 4.12B USD | 64.52 | $46.1 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,973.25 35.97 USD |
+1.06
|
$340.59B 4.12B USD | $126.64K 1.53K USD | $2,951 35.7 USD | $3,040.35 36.78 USD | $340.59B 4.12B USD | 64.50 | $46.09 0.56 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||