หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (161)
- อาร์เจนตินา (5)
- ออสเตรเลีย (7)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (40)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (129)
- ฮ่องกง (5)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (12)
- สเปน (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (560)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (560)
การบินและอวกาศและกลาโหม (560)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132 — |
-2.15
|
$192.13B — | $1.52K — | $131.5 — | $134 — | $192.13B — | 35.01 | $3.77 — | |
| RTX RTX | $132.35 — |
-0.78
|
$176.81B — | $4.29M — | $131.32 — | $133.39 — | $176.81B — | 38.81 | $3.41 — | |
| The Boeing Company BA | $202.36 — |
-0.52
|
$152.58B — | $4.61M — | $198.75 — | $203.18 — | $152.58B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $177.64 194.18 USD |
-1.66
|
$135.26B 147.85B USD | $12.13K 13.26K USD | $175.46 191.8 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.4 USD | |
| Airbus SE EADSY | $44.43 — |
-0.18
|
$143.85B — | $20.12K — | $44.02 — | $44.65 — | $143.85B — | 27.94 | $1.59 — | |
| Airbus SE 0KVV.IL | $156.69 171.28 USD |
-2.91
|
$128.2B 140.14B USD | $152.52K 166.72K USD | $154.1 168.45 USD | $165.08 180.45 USD | $128.2B 140.14B USD | 31.97 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $157.3 171.95 USD |
-2.46
|
$127.63B 139.51B USD | $1.36M 1.48M USD | $154.08 168.43 USD | $162.7 177.85 USD | $127.63B 139.51B USD | 27.98 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $157.24 171.88 USD |
-2.48
|
$126.96B 138.79B USD | $718.62K 785.55K USD | $154.1 168.45 USD | $162.66 177.81 USD | $126.96B 138.79B USD | 28.02 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $156.82 171.43 USD |
-2.77
|
$126.96B 138.79B USD | $6.76K 7.38K USD | $154.28 168.65 USD | $162.6 177.74 USD | $126.96B 138.79B USD | 27.95 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.006 — |
+1.69
|
$130.8B — | $633.23K — | $0.006 — | $0.0067 — | $130.8B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $72.6 — |
-0.07
|
$123.85B — | $87.28K — | $71.49 — | $72.86 — | $123.85B — | 0 | -$0.45 — | |
| Safran SA SAF.PA | $254.8 278.53 USD |
-2.23
|
$108.88B 119.02B USD | $737.53K 806.22K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.88B 119.02B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA 0IU8.IL | $254.25 277.93 USD |
-2.6
|
$108.56B 118.67B USD | $706.12K 771.89K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.56B 118.67B USD | 34.63 | $7.34 8.02 USD | |
| Lockheed Martin LMT | $468.88 — |
-0.33
|
$109.86B — | $595.32K — | $465.56 — | $469.55 — | $109.86B — | 20.20 | $23.21 — | |
| Rolls-Royce Holdings plc RYCEY | $11.41 — |
+0.09
|
$95.41B — | $874.47K — | $11.28 — | $11.45 — | $95.41B — | 28.52 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.32 — |
+1.07
|
$94.66B — | $1.99K — | $11.2 — | $11.35 — | $94.66B — | 28.30 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
+1.98
|
$86.13B 94.15B USD | $2.18K 2.38K USD | $9.8 10.71 USD | $10.3 11.26 USD | $86.13B 94.15B USD | 28.61 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.06 10.99 USD |
+0.55
|
$84.08B 91.91B USD | $23.23K 25.39K USD | $9.79 10.7 USD | $10.26 11.21 USD | $84.08B 91.91B USD | 28.72 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $403.41 — |
+0.36
|
$90.01B — | $10K — | $399.96 — | $405.47 — | $90.01B — | 95.14 | $4.24 — | |
| Rheinmetall AG RHM.F | $1,771.5 1936.49 USD |
-0.64
|
$79.59B 87B USD | $2.78K 3.03K USD | $1,713.5 1873.09 USD | $1,788 1954.53 USD | $79.59B 87B USD | 95.24 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.DE | $1,783.5 1949.61 USD |
+0.76
|
$79.59B 87B USD | $259.83K 284.02K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $79.59B 87B USD | 96.14 | $18.55 20.28 USD | |
| Rheinmetall AG 0NI1.IL | $1,778.5 1944.14 USD |
-0.08
|
$77.15B 84.34B USD | $88.93K 97.21K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.15B 84.34B USD | 164.98 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,431.5 — |
+1.88
|
$80.4B — | $430.44K — | $1,390 — | $1,442.68 — | $80.4B — | 48.31 | $29.63 — | |
| General Dynamics GD | $274.75 — |
-0.82
|
$73.74B — | $835.86K — | $273.26 — | $275.63 — | $73.74B — | 19.07 | $14.4 — | |
| BAE Systems plc BAESY | $100.07 — |
+0.13
|
$73.42B — | $86.31K — | $99.88 — | $100.79 — | $73.42B — | 29.09 | $3.44 — | |
| BAE Systems BAESF | $25 — |
+0.6
|
$73.37B — | $210 — | $24.9 — | $25 — | $73.37B — | 29.06 | $0.86 — | |
| BAE Systems plc BSP.DE | $22.12 24.18 USD |
+0.73
|
$64.92B 70.97B USD | $777.61K 850.03K USD | $21.8 23.83 USD | $22.22 24.29 USD | $64.92B 70.97B USD | 29.10 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22 24.05 USD |
-3.47
|
$64.57B 70.58B USD | $5.48K 5.99K USD | $21.79 23.82 USD | $22.34 24.42 USD | $64.57B 70.58B USD | 28.94 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $471.46 — |
-0.3
|
$67.86B — | $550.32K — | $468.29 — | $472.49 — | $67.86B — | 18.62 | $25.32 — | |
| Howmet Aerospace HWM | $165.09 — |
+1.28
|
$66.64B — | $2.05M — | $160.01 — | $166.03 — | $66.64B — | 54.12 | $3.05 — | |
| Thales S.A. THLLY | $58.19 — |
-0.1
|
$60.4B — | $7.21K — | $57.85 — | $58.38 — | $60.4B — | 52.42 | $1.11 — | |
| Thales S.A. 0IW5.IL | $256.75 280.66 USD |
-0.77
|
$53.53B 58.51B USD | $7.72K 8.44K USD | $250.9 274.27 USD | $265 289.68 USD | $53.53B 58.51B USD | 46.01 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $257 280.94 USD |
-0.96
|
$52.79B 57.71B USD | $292.87K 320.15K USD | $251 274.38 USD | $259.3 283.45 USD | $52.79B 57.71B USD | 52.66 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $731.37 — |
+1.05
|
$56.94B — | $421.22K — | $714 — | $735.43 — | $56.94B — | 175.38 | $4.17 — | |
| L3Harris LHX | $237.49 — |
-0.71
|
$44.4B — | $2.02M — | $235.72 — | $238.46 — | $44.4B — | 28.17 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,961.6 60.03 USD |
-1.56
|
$3.32T 40.14B USD | $2.32M 28.04K USD | $4,950.5 59.89 USD | $5,061.9 61.24 USD | $3.32T 40.14B USD | 39.68 | $125.03 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $383.8 4.64 USD |
+0.1
|
$2.81T 33.94B USD | $37.64M 455.37K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.64 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $383.6 4.64 USD |
+0.07
|
$2.81T 33.94B USD | $1.78M 21.5K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.62 | $7.29 0.09 USD | |
| Leonardo S.p.a. FINMY | $29.12 — |
-0.14
|
$33.57B — | $6.44K — | $28.88 — | $29.29 — | $33.57B — | 27.21 | $1.07 — | |
| Leonardo S.p.a FINMF | $57.52 — |
-3.25
|
$33.45B — | $110 — | $57.52 — | $57.52 — | $33.45B — | 26.87 | $2.14 — | |
| Leonardo S.p.a. LDO.MI | $51.36 56.14 USD |
+0.27
|
$29.84B 32.62B USD | $2.83M 3.09M USD | $49.63 54.25 USD | $51.68 56.49 USD | $29.84B 32.62B USD | 27.17 | $1.89 2.07 USD | |
| HEICO HEI | $268.05 — |
+0.36
|
$32.5B — | $352.27K — | $264.11 — | $268.99 — | $32.5B — | 66.18 | $4.05 — | |
| HEICO Corporation HEI-A | $211.46 — |
+0.37
|
$32.5B — | $147.05K — | $209.07 — | $211.82 — | $32.5B — | 52.08 | $4.06 — | |
| Leonardo S.p.a. FMNB.F | $51.36 56.14 USD |
-0.93
|
$29.61B 32.36B USD | $21.17K 23.14K USD | $49.6 54.22 USD | $51.74 56.56 USD | $29.61B 32.36B USD | 27.17 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.2 55.97 USD |
+0.47
|
$29.46B 32.2B USD | $596.45K 652K USD | $49.6 54.22 USD | $51.68 56.49 USD | $29.46B 32.2B USD | 34.36 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,741.5 167.06 USD |
+0.13
|
$306.34B 29.39B USD | $16.23K 1.56K USD | $1,710.5 164.08 USD | $1,768.5 169.65 USD | $306.34B 29.39B USD | 91.03 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,733 166.24 USD |
+0.14
|
$304.73B 29.23B USD | $257.09K 24.66K USD | $1,705 163.56 USD | $1,770 169.79 USD | $304.73B 29.23B USD | 48.54 | $35.7 3.42 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.89 16.28 USD |
-0.73
|
$25.66B 28.05B USD | $129.29K 141.33K USD | $14.51 15.86 USD | $15.27 16.69 USD | $25.66B 28.05B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
-1.99
|
$24.36B 26.63B USD | $67.35K 73.62K USD | $299.4 327.28 USD | $311.4 340.4 USD | $24.36B 26.63B USD | 25.91 | $11.77 12.87 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $302.8 331 USD |
-2.2
|
$24.03B 26.27B USD | $1.38K 1.51K USD | $299.4 327.28 USD | $311.2 340.18 USD | $24.03B 26.27B USD | 30.99 | $9.77 10.68 USD | |
| Saab AB (publ) SAABF | $49.56 — |
0
|
$26.09B — | $100 — | $48 — | $48 — | $26.09B — | 55.06 | $0.9 — | |
| Saab AB (publ) SAABY | $24.47 — |
+1.7
|
$25.93B — | $8.28K — | $24.18 — | $24.5 — | $25.93B — | 54.37 | $0.45 — | |
| Saab AB (publ) SAAB-B.ST | $466.35 45.52 USD |
+0.64
|
$249.99B 24.4B USD | $2.63M 257K USD | $455.05 44.42 USD | $472.25 46.1 USD | $249.99B 24.4B USD | 53.78 | $8.67 0.85 USD | |
| MTU Aero Engines AG MTUAY | $192.64 — |
-0.26
|
$20.93B — | $621 — | $192.11 — | $193.54 — | $20.93B — | 29.50 | $6.53 — | |
| MTU Aero Engines AG 0FC9.IL | $340.9 372.65 USD |
-0.66
|
$19.02B 20.79B USD | $14.52K 15.88K USD | $334.9 366.09 USD | $350.4 383.03 USD | $19.02B 20.79B USD | 40.05 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $339.5 371.12 USD |
-1.14
|
$18.26B 19.96B USD | $163.53K 178.76K USD | $334.8 365.98 USD | $350.4 383.03 USD | $18.26B 19.96B USD | 29.41 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.2 4.28 USD |
-0.58
|
$621.07B 19.5B USD | $25.28M 793.96K USD | $134.4 4.22 USD | $138.5 4.35 USD | $621.07B 19.5B USD | 39.70 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.53 5.64 USD |
-0.53
|
$23.51B 17.62B USD | $4.76M 3.57M USD | $7.45 5.58 USD | $7.58 5.68 USD | $23.51B 17.62B USD | 34.22 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| Elbit Systems ESLT | $378.93 — |
+0.64
|
$17B — | $253.08K — | $373.72 — | $381.68 — | $17B — | 48.08 | $7.88 — | |
| Curtiss-Wright CW | $428.45 — |
+3.01
|
$16.15B — | $379.84K — | $413.35 — | $430.07 — | $16.15B — | 38.15 | $11.23 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
-0.92
|
$98.5B 13.7B USD | $68.76M 9.56M USD | $4.32 0.6 USD | $4.39 0.61 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| Textron TXT | $72.92 — |
-0.76
|
$13.16B — | $804.25K — | $72 — | $73.17 — | $13.16B — | 16.42 | $4.44 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.01 5.84 USD |
+0.79
|
$90.51B 12.59B USD | $28.18M 3.92M USD | $41.41 5.76 USD | $42.73 5.94 USD | $90.51B 12.59B USD | 135.51 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.9 4.71 USD |
-0.29
|
$90.36B 12.56B USD | $12.24M 1.7M USD | $33.8 4.7 USD | $34.37 4.78 USD | $90.36B 12.56B USD | 130.38 | $0.26 0.04 USD | |
| Woodward WWD | $210.61 — |
+2.24
|
$12.53B — | $456.03K — | $204.1 — | $210.86 — | $12.53B — | 34.02 | $6.19 — | |
| Rocket Lab USA RKLB | $25.42 — |
-1.55
|
$11.73B — | $14.13M — | $24.67 — | $25.52 — | $11.73B — | 0 | -$0.41 — | |
| BWX BWXT | $119.49 — |
+11.03
|
$10.92B — | $2.59M — | $109.09 — | $119.94 — | $10.92B — | 38.05 | $3.14 — | |
| Hensoldt AG HAGHY | $45.04 — |
-1.25
|
$10.51B — | $3.38K — | $44.96 — | $45.47 — | $10.51B — | 84.98 | $0.53 — | |
| Hensoldt AG HAG.F | $78.55 85.87 USD |
-2
|
$9.16B 10.01B USD | $6.46K 7.06K USD | $76.85 84.01 USD | $80.75 88.27 USD | $9.16B 10.01B USD | 84.46 | $0.93 1.02 USD | |
| Embraer S.A. EMBR3.SA | $67.13 13.61 USD |
+0.15
|
$49.32B 10B USD | $3.48M 705.34K USD | $65.97 13.37 USD | $67.33 13.65 USD | $49.32B 10B USD | 21.72 | $3.09 0.63 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.48 3.4 USD |
-1.37
|
$68.08B 9.47B USD | $16.89M 2.35M USD | $24.47 3.4 USD | $24.87 3.46 USD | $68.08B 9.47B USD | 66.16 | $0.37 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,430 10.89 USD |
-0.48
|
$12.33T 9.3B USD | $3.35M 2.53K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries HII | $224.74 — |
+0.11
|
$8.82B — | $202.89K — | $221.35 — | $225.63 — | $8.82B — | 16.17 | $13.89 — | |
| Embraer ERJ | $47.49 — |
+0.17
|
$8.72B — | $730.08K — | $46.14 — | $47.57 — | $8.72B — | 21.88 | $2.17 — | |
| Bharat Dynamics Limited BDL.NS | $1,909.1 23.1 USD |
-0.81
|
$700.46B 8.47B USD | $4.6M 55.67K USD | $1,877 22.71 USD | $1,958 23.69 USD | $700.46B 8.47B USD | 270.41 | $7.06 0.09 USD | |
| CAE Inc. CAE.TO | $34.37 25.5 USD |
-0.52
|
$11.01B 8.17B USD | $547.57K 406.33K USD | $34.08 25.29 USD | $34.44 25.56 USD | $11.01B 8.17B USD | 27.06 | $1.27 0.94 USD | |
| CAE CAE | $25.03 — |
+0.48
|
$8.02B — | $366.95K — | $24.7 — | $25.1 — | $8.02B — | 27.20 | $0.92 — | |
| AeroVironment AVAV | $169.07 — |
+0.85
|
$7.72B — | $278.34K — | $162.03 — | $169.62 — | $7.72B — | 144.50 | $1.17 — | |
| AVIC AIRBORNE 600372.SS | $11.36 1.58 USD |
-1.13
|
$54.97B 7.64B USD | $16.41M 2.28M USD | $11.36 1.58 USD | $11.57 1.61 USD | $54.97B 7.64B USD | 81.14 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $89.46 66.38 USD |
-0.75
|
$8.78B 6.52B USD | $3.51K 2.61K USD | $88.75 65.86 USD | $89.96 66.76 USD | $8.78B 6.52B USD | 23.48 | $3.81 2.83 USD | |
| Bombardier Inc. BBD-B.TO | $89.66 66.53 USD |
-0.59
|
$8.78B 6.52B USD | $173.77K 128.95K USD | $88.59 65.74 USD | $90.39 67.07 USD | $8.78B 6.52B USD | 23.53 | $3.81 2.83 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Bombardier Inc. BDRBF | $65.38 — |
+0.34
|
$6.34B — | $100 — | $65.38 — | $65.38 — | $6.34B — | 23.77 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,915 23.17 USD |
+0.59
|
$503.8B 6.1B USD | $5.5M 66.54K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,915 23.17 USD |
+0.55
|
$503.8B 6.1B USD | $949.61K 11.49K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
-3.74
|
$8.12B 6.09B USD | $48.46M 36.32M USD | $2.01 1.51 USD | $2.13 1.6 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $464.7 45.36 USD |
+0.41
|
$61.43B 6B USD | $82.56K 8.06K USD | $455.35 44.45 USD | $472.15 46.09 USD | $61.43B 6B USD | 21.32 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.59 — |
-0.09
|
$5.81B — | $19.93M — | $10.38 — | $10.78 — | $5.81B — | 0 | -$1.23 — | |
| Moog MOG-A | $180.14 — |
-0.3
|
$5.64B — | $123.73K — | $177.41 — | $180.8 — | $5.64B — | 28.01 | $6.43 — | |
| Kratos Defense & Security KTOS | $36.01 — |
+2.3
|
$5.53B — | $2.36M — | $34.97 — | $36.67 — | $5.53B — | 277.00 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $14.81 16.19 USD |
-1.59
|
$4.78B 5.23B USD | $2.58M 2.82M USD | $14.5 15.85 USD | $15.27 16.69 USD | $4.78B 5.23B USD | 82.27 | $0.18 0.2 USD | |
| Spirit AeroSystems SPR | $37.12 — |
-0.32
|
$4.35B — | $653.13K — | $36.87 — | $37.25 — | $4.35B — | 0 | -$18.21 — | |
| CHINA SPACESAT 600118.SS | $26.22 3.65 USD |
-2.09
|
$31B 4.31B USD | $8.54M 1.19M USD | $26.2 3.64 USD | $26.77 3.72 USD | $31B 4.31B USD | 1311.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.7 5.1 USD |
-0.49
|
$30.09B 4.18B USD | $5.87M 816.66K USD | $36.69 5.1 USD | $37.04 5.15 USD | $30.09B 4.18B USD | 46.45 | $0.79 0.11 USD | |
| Hexcel HXL | $51.4 — |
-1.29
|
$4.13B — | $1.09M — | $50.56 — | $51.7 — | $4.13B — | 34.03 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.81 1.22 USD |
-1.67
|
$29.07B 4.04B USD | $47.99M 6.67M USD | $8.8 1.22 USD | $8.98 1.25 USD | $29.07B 4.04B USD | 67.76 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.85 0.49 USD |
0
|
$30.7B 3.92B USD | $25.75M 3.29M USD | $3.83 0.49 USD | $3.9 0.5 USD | $30.7B 3.92B USD | 12.83 | $0.3 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||