หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
- อาร์เจนตินา (5)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (46)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (130)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (11)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (570)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (570)
การบินและอวกาศและกลาโหม (570)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (570)
- บริการธุรกิจเฉพาะทาง (642)
- บริการให้คำปรึกษา (192)
- บริการให้เช่าและสินเชื่อ (223)
- บริการรักษาความปลอดภัยและการป้องกัน (264)
- บริการจัดหาพนักงานและการจ้างงาน (249)
- กลุ่มบริษัท (734)
- วิศวกรรมและการก่อสร้าง (1503)
- การดำเนินงานโครงสร้างพื้นฐาน (159)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (507)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- การกระจายสินค้าทางอุตสาหกรรม (233)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (139)
- เครื่องจักรอุตสาหกรรมพิเศษ (1710)
- การผลิตโลหะ (391)
- การควบคุมมลพิษและการบำบัด (267)
- เครื่องมือและอุปกรณ์เสริม (241)
- อุปกรณ์ไฟฟ้าและอะไหล่ (899)
- สนามบินและบริการทางอากาศ (133)
- สายการบิน (230)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (507)
- รถบรรทุก (100)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $174 — |
-0.92
|
$233.29B — | $3.16M — | $173.94 — | $176.7 — | $233.29B — | 35.72 | $4.87 — | |
| Airbus SE EADSY | $60.96 — |
-0.46
|
$192.65B — | $14.48K — | $60.66 — | $61.07 — | $192.65B — | 33.86 | $1.8 — | |
| Airbus SE 0KVV.IL | $211.53 231.23 USD |
-0.88
|
$173.06B 189.18B USD | $635.28K 694.45K USD | $209.9 229.45 USD | $212.9 232.73 USD | $173.06B 189.18B USD | 43.16 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $212.35 232.13 USD |
-0.23
|
$167.19B 182.76B USD | $620.88K 678.7K USD | $209.95 229.5 USD | $212.85 232.67 USD | $167.19B 182.76B USD | 34.08 | $6.23 6.81 USD | |
| Airbus SE AIR.DE | $212.3 232.07 USD |
-0.31
|
$167.15B 182.72B USD | $139.1K 152.05K USD | $209.95 229.5 USD | $212.85 232.67 USD | $167.15B 182.72B USD | 33.96 | $6.25 6.83 USD | |
| The Boeing Company BA | $197.62 — |
-0.22
|
$150.21B — | $8.38M — | $195.33 — | $198.51 — | $150.21B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $356.52 — |
+0.15
|
$148.7B — | $4 — | $356.52 — | $356.52 — | $148.7B — | 29.93 | $11.91 — | |
| Safran SA SAFRY | $88.31 — |
-0.41
|
$147.33B — | $18.5K — | $87.93 — | $88.58 — | $147.33B — | 29.63 | $2.98 — | |
| Safran SA 0IU8.IL | $307.6 336.25 USD |
-0.31
|
$131.34B 143.57B USD | $117.09K 127.99K USD | $306.6 335.16 USD | $309.2 338 USD | $131.34B 143.57B USD | 41.90 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $306.9 335.48 USD |
-0.9
|
$128.01B 139.93B USD | $355.63K 388.75K USD | $306.6 335.16 USD | $309.2 338 USD | $128.01B 139.93B USD | 29.70 | $10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.29 — |
+1.53
|
$127.21B — | $540.6K — | $15.15 — | $15.31 — | $127.21B — | 16.98 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $14.94 — |
-1.26
|
$124.21B — | $600 — | $14.94 — | $14.95 — | $124.21B — | 16.60 | $0.9 — | |
| Rolls-Royce Holdings plc RRU.F | $13.46 14.71 USD |
+2.75
|
$111.8B 122.21B USD | $4.78K 5.22K USD | $13 14.21 USD | $13.46 14.71 USD | $111.8B 122.21B USD | 17.25 | $0.78 0.85 USD | |
| Lockheed Martin LMT | $473.14 — |
-2.44
|
$109.48B — | $1.71M — | $473.14 — | $485.85 — | $109.48B — | 26.34 | $17.96 — | |
| General Dynamics GD | $342.91 — |
-0.16
|
$92.63B — | $807.06K — | $341.05 — | $346.54 — | $92.63B — | 22.23 | $15.42 — | |
| Rheinmetall AG RNMBY | $394.6 — |
-0.65
|
$88.04B — | $5.65K — | $390.5 — | $397 — | $88.04B — | 91.98 | $4.29 — | |
| Rheinmetall AG RHM.DE | $1,707 1865.98 USD |
-1.27
|
$76.17B 83.27B USD | $142.94K 156.26K USD | $1,693.5 1851.22 USD | $1,740.5 1902.6 USD | $76.17B 83.27B USD | 91.67 | $18.62 20.35 USD | |
| Howmet Aerospace HWM | $206.31 — |
+0.63
|
$83.04B — | $1.04M — | $203.37 — | $207.39 — | $83.04B — | 57.95 | $3.56 — | |
| Northrop Grumman NOC | $570.5 — |
-1.15
|
$81.42B — | $411.48K — | $569.74 — | $579.41 — | $81.42B — | 20.52 | $27.79 — | |
| Rheinmetall AG 0NI1.IL | $1,703.5 1862.16 USD |
-1.5
|
$73.9B 80.78B USD | $14.22K 15.54K USD | $1,693 1850.68 USD | $1,739.5 1901.51 USD | $73.9B 80.78B USD | 158.02 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,266.31 — |
-1.99
|
$71.36B — | $257.64K — | $1,261.45 — | $1,299.38 — | $71.36B — | 41.98 | $30.16 — | |
| BAE Systems BAESF | $24.1 — |
+0.88
|
$71.15B — | $12K — | $24.1 — | $24.1 — | $71.15B — | 28.02 | $0.86 — | |
| BAE Systems plc BAESY | $96.5 — |
+0.24
|
$70.93B — | $11.65K — | $96.34 — | $96.95 — | $70.93B — | 28.21 | $3.42 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $20K — | $0.0032 — | $0.0032 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems plc BSP.DE | $21.11 23.08 USD |
-0.05
|
$61.67B 67.41B USD | $49.1K 53.67K USD | $20.81 22.75 USD | $21.11 23.08 USD | $61.67B 67.41B USD | 28.52 | $0.74 0.81 USD | |
| Thales S.A. THLLY | $55.22 — |
-2.37
|
$56.76B — | $6.54K — | $55.2 — | $55.8 — | $56.76B — | 47.19 | $1.17 — | |
| Thales S.A. 0IW5.IL | $242.45 265.03 USD |
-1.9
|
$50.55B 55.25B USD | $26.61K 29.09K USD | $240.6 263.01 USD | $246.5 269.46 USD | $50.55B 55.25B USD | 43.44 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $240.1 262.46 USD |
-2.79
|
$49.36B 53.96B USD | $302.06K 330.19K USD | $240.1 262.46 USD | $246.3 269.24 USD | $49.36B 53.96B USD | 47.17 | $5.09 5.56 USD | |
| L3Harris LHX | $287.1 — |
-1.38
|
$53.7B — | $668.16K — | $287.02 — | $291.9 — | $53.7B — | 30.90 | $9.29 — | |
| Axon Enterprise AXON | $639.53 — |
-9.43
|
$50.21B — | $4.85M — | $560 — | $657.36 — | $50.21B — | 157.90 | $4.05 — | |
| Fincantieri S.p.A. 0QWN.IL | $21.16 23.13 USD |
-2.4
|
$36.46B 39.86B USD | $60.29K 65.9K USD | $20.9 22.85 USD | $21.72 23.74 USD | $36.46B 39.86B USD | 0 | -$0.06 -0.06 USD | |
| HEICO HEI | $318.35 — |
+0.69
|
$38.45B — | $282.16K — | $311.02 — | $318.84 — | $38.45B — | 69.81 | $4.56 — | |
| HEICO Corporation HEI-A | $248.17 — |
+0.83
|
$38.37B — | $99.93K — | $244.25 — | $248.65 — | $38.37B — | 54.30 | $4.57 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,679 56.61 USD |
-0.33
|
$3.13T 37.86B USD | $851.33K 10.3K USD | $4,670.1 56.5 USD | $4,715 57.04 USD | $3.13T 37.86B USD | 37.60 | $124.41 1.51 USD | |
| China CSSC Holdings Limited 600150.SS | $36.15 5.03 USD |
-0.28
|
$272.05B 37.83B USD | $59.2M 8.23M USD | $35.71 4.97 USD | $36.44 5.07 USD | $272.05B 37.83B USD | 27.18 | $1.33 0.18 USD | |
| Bharat Electronics Limited BEL.NS | $415.75 5.03 USD |
-1.55
|
$3.07T 37.1B USD | $12.82M 155.09K USD | $414.5 5.01 USD | $422.4 5.11 USD | $3.07T 37.1B USD | 53.50 | $7.77 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $415.1 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $419.93K 5.08K USD | $414.5 5.01 USD | $422.45 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| Leonardo S.p.a. FINMY | $29.26 — |
+0.79
|
$33.77B — | $18.51K — | $28.67 — | $29.57 — | $33.77B — | 27.86 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.94
|
$33.32B — | $550 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.1 — | |
| Leonardo S.p.a. FMNB.F | $50.7 55.42 USD |
-0.67
|
$29.25B 31.98B USD | $2.46K 2.69K USD | $49.68 54.31 USD | $51.66 56.47 USD | $29.25B 31.98B USD | 28.01 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $50.5 55.2 USD |
-1.02
|
$29.14B 31.85B USD | $4.35M 4.75M USD | $49.53 54.14 USD | $52.3 57.17 USD | $29.14B 31.85B USD | 27.74 | $1.82 1.99 USD | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Saab AB (publ) SAABY | $26.88 — |
-1.39
|
$29.24B — | $4.18K — | $26.43 — | $27.13 — | $29.24B — | 53.75 | $0.5 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $194.1 6.1 USD |
-1.62
|
$889.46B 27.93B USD | $44.52M 1.4M USD | $193.1 6.06 USD | $204.2 6.41 USD | $889.46B 27.93B USD | 53.47 | $3.63 0.11 USD | |
| Rocket Lab RKLB | $56.42 — |
-0.27
|
$27.31B — | $13.09M — | $54.87 — | $57.28 — | $27.31B — | 0 | -$0.46 — | |
| Saab AB (publ) SAAB-B.ST | $514.8 50.25 USD |
-2
|
$277.7B 27.11B USD | $1.3M 127.05K USD | $514.8 50.25 USD | $525.3 51.28 USD | $277.7B 27.11B USD | 53.62 | $9.6 0.94 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.38 8.4 USD |
+0.15
|
$171.18B 23.8B USD | $11.61M 1.61M USD | $59.58 8.28 USD | $60.7 8.44 USD | $171.18B 23.8B USD | 57.50 | $1.05 0.15 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $273 298.43 USD |
-2.22
|
$21.67B 23.69B USD | $13.83K 15.11K USD | $271.8 297.11 USD | $277.8 303.67 USD | $21.67B 23.69B USD | 27.94 | $9.77 10.68 USD | |
| MTU Aero Engines AG MTUAY | $212.35 — |
+0.36
|
$23.21B — | $2.51K — | $210.91 — | $212.35 — | $23.21B — | 23.77 | $8.93 — | |
| Dassault Aviation société anonyme AM.PA | $271.6 296.9 USD |
-2.51
|
$21.15B 23.12B USD | $45.23K 49.45K USD | $271.6 296.9 USD | $278 303.89 USD | $21.15B 23.12B USD | 27.16 | $10 10.93 USD | |
| MTU Aero Engines AG 0FC9.IL | $367.75 402 USD |
-0.18
|
$20.52B 22.43B USD | $36.94K 40.38K USD | $364.5 398.45 USD | $369 403.37 USD | $20.52B 22.43B USD | 43.21 | $8.51 9.3 USD | |
| Curtiss-Wright CW | $585.12 — |
-0.15
|
$22.05B — | $444.35K — | $570 — | $596.01 — | $22.05B — | 49.33 | $11.86 — | |
| Elbit Systems ESLT | $465.09 — |
-1.69
|
$21.66B — | $68.93K — | $465 — | $470.31 — | $21.66B — | 52.85 | $8.8 — | |
| MTU Aero Engines AG MTX.DE | $368.3 402.6 USD |
-0.24
|
$19.81B 21.65B USD | $159.46K 174.31K USD | $364.4 398.34 USD | $369.1 403.48 USD | $19.81B 21.65B USD | 23.76 | $15.5 16.94 USD | |
| Kongsberg Gruppen ASA KOG.OL | $253.5 24.32 USD |
-1.05
|
$222.98B 21.39B USD | $950.96K 91.22K USD | $248.7 23.86 USD | $255.5 24.51 USD | $222.98B 21.39B USD | 33.26 | $7.62 0.73 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.37 6.27 USD |
-1.18
|
$26.41B 19.79B USD | $4.35M 3.26M USD | $8.21 6.15 USD | $8.45 6.33 USD | $26.41B 19.79B USD | 34.87 | $0.24 0.18 USD | |
| BWX BWXT | $198.12 — |
-1.13
|
$18.11B — | $1.89M — | $195 — | $202 — | $18.11B — | 59.14 | $3.35 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $27,450 20.72 USD |
-4.36
|
$23.45T 17.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.45T 17.7B USD | 0 | $0 0 USD | |
| AeroVironment AVAV | $350.7 — |
-3.94
|
$17.51B — | $858.53K — | $345.8 — | $361.58 — | $17.51B — | 0 | -$0.63 — | |
| Woodward WWD | $262.32 — |
+1.32
|
$15.73B — | $496.3K — | $257 — | $263.14 — | $15.73B — | 41.44 | $6.33 — | |
| Bombardier Inc. BBD-B.TO | $198.09 146.99 USD |
+1.69
|
$19.67B 14.59B USD | $401.5K 297.93K USD | $193.27 143.42 USD | $198.43 147.25 USD | $19.67B 14.59B USD | 31.39 | $6.31 4.68 USD | |
| Bombardier Inc. BBD-A.TO | $197.94 146.88 USD |
+0.73
|
$19.5B 14.47B USD | $11.21K 8.32K USD | $194.38 144.24 USD | $198.84 147.55 USD | $19.5B 14.47B USD | 31.41 | $6.3 4.67 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.59 5.37 USD |
+0.6
|
$102.87B 14.3B USD | $11.32M 1.57M USD | $38.01 5.29 USD | $38.8 5.39 USD | $102.87B 14.3B USD | 428.77 | $0.09 0.01 USD | |
| Textron TXT | $80.27 — |
+0.64
|
$14.15B — | $1.27M — | $79.28 — | $81 — | $14.15B — | 17.56 | $4.57 — | |
| Bombardier Inc. BDRBF | $139.38 — |
+1
|
$13.89B — | $119 — | $136.49 — | $139.52 — | $13.89B — | 30.97 | $4.5 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.95 6.25 USD |
-0.93
|
$96.85B 13.47B USD | $17.16M 2.39M USD | $44.34 6.17 USD | $45.2 6.28 USD | $96.85B 13.47B USD | 140.46 | $0.32 0.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,682 32.45 USD |
-2.42
|
$1.08T 13.09B USD | $897.76K 10.86K USD | $2,678 32.4 USD | $2,749.8 33.27 USD | $1.08T 13.09B USD | 46.24 | $58 0.7 USD | |
| Kratos Defense & Security KTOS | $77.41 — |
-14.2
|
$13.07B — | $9.11M — | $75.85 — | $82.5 — | $13.07B — | 774.10 | $0.1 — | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $86.99 17.63 USD | $86.99 17.63 USD | $63.81B 12.93B USD | 31.17 | $2.79 0.57 USD | |
| Huntington Ingalls Industries HII | $306.68 — |
-2.92
|
$12.03B — | $425.56K — | $305.28 — | $314.5 — | $12.03B — | 21.13 | $14.51 — | |
| Hensoldt AG HAGHY | $51.2 — |
-2.94
|
$11.83B — | $828 — | $51 — | $51.5 — | $11.83B — | 113.77 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Hensoldt AG HAG.F | $89.45 97.78 USD |
-2.19
|
$10.33B 11.29B USD | $3.43K 3.75K USD | $89 97.29 USD | $92.2 100.79 USD | $10.33B 11.29B USD | 114.67 | $0.78 0.85 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.33 2.5 USD |
-2.92
|
$13.11B 9.82B USD | $23.37M 17.52M USD | $3.26 2.44 USD | $3.39 2.54 USD | $13.11B 9.82B USD | 9.24 | $0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.17 3.5 USD |
-0.24
|
$70B 9.73B USD | $13.37M 1.86M USD | $24.99 3.47 USD | $25.24 3.51 USD | $70B 9.73B USD | 66.23 | $0.38 0.05 USD | |
| CAE Inc. CAE.TO | $38.83 28.81 USD |
+1.2
|
$12.45B 9.24B USD | $353.77K 262.52K USD | $38.35 28.46 USD | $38.92 28.88 USD | $12.45B 9.24B USD | 29.86 | $1.3 0.96 USD | |
| CAE CAE | $27.51 — |
+1.03
|
$8.85B — | $297.74K — | $27.1 — | $27.56 — | $8.85B — | 29.58 | $0.93 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.06 1.68 USD |
+0.25
|
$58.36B 8.11B USD | $20.14M 2.8M USD | $11.95 1.66 USD | $12.08 1.68 USD | $58.36B 8.11B USD | 70.94 | $0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | $21.16 23.13 USD |
-2.58
|
$6.86B 7.5B USD | $1.1M 1.2M USD | $20.92 22.87 USD | $21.76 23.79 USD | $6.86B 7.5B USD | 52.89 | $0.4 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $43 5.98 USD |
+0.68
|
$50.85B 7.07B USD | $46.02M 6.4M USD | $41.86 5.82 USD | $43.57 6.06 USD | $50.85B 7.07B USD | 1075.00 | $0.04 0.005 USD | |
| Saab AB (publ) 0GWL.IL | $517 50.47 USD |
-1.34
|
$68.34B 6.67B USD | $44.17K 4.31K USD | $516 50.37 USD | $524.6 51.21 USD | $68.34B 6.67B USD | 23.72 | $21.79 2.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,481 17.92 USD |
-3.62
|
$542.88B 6.57B USD | $1.2M 14.55K USD | $1,478.1 17.88 USD | $1,539.8 18.63 USD | $542.88B 6.57B USD | 96.35 | $15.37 0.19 USD | |
| Moog MOG-A | $200.05 — |
-1.4
|
$6.33B — | $116.82K — | $198.92 — | $204.79 — | $6.33B — | 30.49 | $6.56 — | |
| Archer Aviation ACHR | $9.57 — |
+0.1
|
$6.2B — | $63.24M — | $9.43 — | $9.85 — | $6.2B — | 0 | -$1.27 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,771.9 21.44 USD |
-0.84
|
$466.71B 5.65B USD | $438.35K 5.3K USD | $1,762.4 21.32 USD | $1,791.7 21.68 USD | $466.71B 5.65B USD | 55.38 | $31.99 0.39 USD | |
| Hexcel HXL | $69.67 — |
-0.37
|
$5.55B — | $1.02M — | $69.35 — | $70.6 — | $5.55B — | 81.96 | $0.85 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.44 7.01 USD |
-3.94
|
$36.53B 5.08B USD | $43.71M 6.08M USD | $49.22 6.84 USD | $51.86 7.21 USD | $36.53B 5.08B USD | 0 | -$0.42 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.73 1.49 USD |
-0.46
|
$35.4B 4.92B USD | $40.37M 5.61M USD | $10.65 1.48 USD | $10.82 1.5 USD | $35.4B 4.92B USD | 178.83 | $0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | $24.4 18.11 USD |
+0.41
|
$6.6B 4.9B USD | $4.23K 3.14K USD | $24.29 18.02 USD | $24.59 18.25 USD | $6.6B 4.9B USD | 0 | -$4.43 -3.2 USD | |
| Mercury Systems MRCY | $78.19 — |
+3.28
|
$4.69B — | $830.56K — | $74.07 — | $79.92 — | $4.69B — | 0 | -$0.65 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.43 2.56 USD |
+0.27
|
$31.36B 4.36B USD | $20.3M 2.82M USD | $18.13 2.52 USD | $18.57 2.58 USD | $31.36B 4.36B USD | 61.43 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.93 3.88 USD |
+2.31
|
$31.15B 4.33B USD | $26.61M 3.7M USD | $27 3.75 USD | $28.53 3.97 USD | $31.15B 4.33B USD | 48.15 | $0.58 0.08 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $254.2 24.38 USD |
-0.94
|
$44.72B 4.29B USD | $34.58K 3.32K USD | $248.85 23.87 USD | $255.13 24.47 USD | $44.72B 4.29B USD | 13.28 | $19.13 1.84 USD | |
| COMEC 0317.HK | $14.69 1.88 USD |
0
|
$33B 4.22B USD | $3.77M 482.32K USD | $14.37 1.84 USD | $14.92 1.91 USD | $33B 4.22B USD | 22.95 | $0.64 0.08 USD | |
| Spirit AeroSystems SPR | $35.65 — |
-0.97
|
$4.19B — | $1.29M — | $35.64 — | $36.26 — | $4.19B — | 0 | -$22.14 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.67 0.37 USD |
+0.75
|
$29.72B 4.13B USD | $125.51M 17.45M USD | $2.62 0.36 USD | $2.69 0.37 USD | $29.72B 4.13B USD | 20.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.16 0.15 USD |
+0.87
|
$32.24B 4.12B USD | $14.12M 1.8M USD | $1.12 0.14 USD | $1.16 0.15 USD | $32.24B 4.12B USD | 8.28 | $0.14 0.02 USD | |
| VSE VSEC | $175.94 — |
-1.6
|
$4.12B — | $221.35K — | $174.66 — | $180.18 — | $4.12B — | 58.45 | $3.01 — | |
| Avicopter Plc 600038.SS | $35.89 4.99 USD |
-0.19
|
$29.43B 4.09B USD | $4.49M 623.77K USD | $35.63 4.95 USD | $36.04 5.01 USD | $29.43B 4.09B USD | 51.27 | $0.7 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||