หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
- อาร์เจนตินา (5)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (46)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (130)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (11)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (570)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (570)
การบินและอวกาศและกลาโหม (570)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (570)
- บริการธุรกิจเฉพาะทาง (642)
- บริการให้คำปรึกษา (192)
- บริการให้เช่าและสินเชื่อ (223)
- บริการรักษาความปลอดภัยและการป้องกัน (264)
- บริการจัดหาพนักงานและการจ้างงาน (249)
- กลุ่มบริษัท (734)
- วิศวกรรมและการก่อสร้าง (1503)
- การดำเนินงานโครงสร้างพื้นฐาน (159)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (507)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- การกระจายสินค้าทางอุตสาหกรรม (233)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (139)
- เครื่องจักรอุตสาหกรรมพิเศษ (1710)
- การผลิตโลหะ (391)
- การควบคุมมลพิษและการบำบัด (267)
- เครื่องมือและอุปกรณ์เสริม (241)
- อุปกรณ์ไฟฟ้าและอะไหล่ (899)
- สนามบินและบริการทางอากาศ (133)
- สายการบิน (230)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (507)
- รถบรรทุก (100)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
-0.26
|
$30.93B 3.96B USD | $20.69M 2.65M USD | $3.82 0.49 USD | $3.9 0.5 USD | $30.93B 3.96B USD | 14.92 | $0.26 0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $5,765 38.92 USD |
-3.64
|
$581.62B 3.93B USD | $5.89M 39.74K USD | $5,519 37.25 USD | $5,935 40.06 USD | $581.62B 3.93B USD | 14.96 | $385.3 2.6 USD | |
| Planet Labs PBC PL | $12.7 — |
-3.71
|
$3.91B — | $9.75M — | $12.46 — | $13.52 — | $3.91B — | 0 | -$0.31 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,550 30.85 USD |
-0.92
|
$292.11B 3.53B USD | $358.9K 4.34K USD | $2,550 30.85 USD | $2,589.7 31.33 USD | $292.11B 3.53B USD | 52.14 | $48.9 0.59 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.57 2.58 USD |
-0.05
|
$24.42B 3.4B USD | $5.5M 764.12K USD | $18.44 2.56 USD | $18.62 2.59 USD | $24.42B 3.4B USD | 47.61 | $0.39 0.05 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $33.9 4.71 USD |
+0.06
|
$24.31B 3.38B USD | $4.04M 561.89K USD | $33.5 4.66 USD | $34.15 4.75 USD | $24.31B 3.38B USD | 678.00 | $0.05 0.006 USD | |
| AAR AIR | $83.96 — |
-2.06
|
$3.32B — | $220.23K — | $83 — | $84.78 — | $3.32B — | 104.95 | $0.8 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.65 3.01 USD |
-0.28
|
$21.32B 2.96B USD | $8.16M 1.13M USD | $21.48 2.99 USD | $21.78 3.03 USD | $21.32B 2.96B USD | 240.55 | $0.09 0.01 USD | |
| MDA Space Ltd. MDA.TO | $25.95 19.26 USD |
-5.29
|
$3.24B 2.4B USD | $1.16M 864.26K USD | $25.39 18.84 USD | $27.11 20.12 USD | $3.24B 2.4B USD | 28.83 | $0.9 0.67 USD | |
| Lisi S.A. FII.PA | $46.55 50.89 USD |
+0.32
|
$2.18B 2.38B USD | $6.08K 6.64K USD | $45.9 50.17 USD | $46.6 50.94 USD | $2.18B 2.38B USD | 34.48 | $1.35 1.48 USD | |
| MDA Space MDALF | $18.45 — |
-4.99
|
$2.32B — | $5.33K — | $18.35 — | $19 — | $2.32B — | 28.83 | $0.64 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $4,865 32.84 USD |
-0.71
|
$337.95B 2.28B USD | $3.14M 21.21K USD | $4,655 31.42 USD | $4,900 33.08 USD | $337.95B 2.28B USD | 12.96 | $375.37 2.53 USD | |
| Montana Aerospace AG AERO.SW | $31.45 35.78 USD |
-1.72
|
$1.96B 2.23B USD | $16.16K 18.38K USD | $31.45 35.78 USD | $32.15 36.58 USD | $1.96B 2.23B USD | 92.50 | $0.34 0.39 USD | |
| DroneShield Limited DRO.AX | $3.85 2.55 USD |
-7.45
|
$3.37B 2.23B USD | $23.66M 15.66M USD | $3.72 2.46 USD | $4.05 2.68 USD | $3.37B 2.23B USD | 385.00 | $0.01 0.006 USD | |
| Hwa Create Corporation 300045.SZ | $23.8 3.31 USD |
+1.8
|
$15.77B 2.19B USD | $40.79M 5.67M USD | $22.8 3.17 USD | $24.41 3.39 USD | $15.77B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| OHB SE OHB.DE | $104 113.69 USD |
-1.89
|
$1.99B 2.18B USD | $834 911.67 USD | $103 112.59 USD | $106 115.87 USD | $1.99B 2.18B USD | 335.48 | $0.31 0.34 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.49 3.54 USD |
-0.23
|
$13.96B 1.94B USD | $6.1M 847.68K USD | $25.26 3.51 USD | $25.63 3.56 USD | $13.96B 1.94B USD | 31.08 | $0.82 0.11 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $17.07 2.37 USD |
+1.13
|
$13.6B 1.89B USD | $16.89M 2.35M USD | $16.61 2.31 USD | $17.09 2.38 USD | $13.6B 1.89B USD | 94.83 | $0.18 0.03 USD | |
| Austal Limited ASB.AX | $6.67 4.41 USD |
-4.17
|
$2.82B 1.86B USD | $1.03M 680.39K USD | $6.52 4.32 USD | $6.92 4.58 USD | $2.82B 1.86B USD | 27.79 | $0.24 0.16 USD | |
| Cadre CDRE | $42.53 — |
+0.16
|
$1.73B — | $359.56K — | $41.73 — | $43.09 — | $1.73B — | 45.73 | $0.93 — | |
| Astronics ATRO | $47.99 — |
-1.54
|
$1.71B — | $936.85K — | $47 — | $48.94 — | $1.71B — | 0 | -$0.11 — | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.94 0.96 USD |
+1.46
|
$11.99B 1.67B USD | $103.47M 14.39M USD | $6.73 0.94 USD | $7.01 0.97 USD | $11.99B 1.67B USD | 40.82 | $0.17 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $53.7 1.71 USD |
-0.56
|
$50.58B 1.61B USD | $18.26M 580.25K USD | $53.1 1.69 USD | $55.3 1.76 USD | $50.58B 1.61B USD | 63.92 | $0.84 0.03 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,405 17 USD |
-0.59
|
$126.33B 1.53B USD | $305.9K 3.7K USD | $1,400.1 16.94 USD | $1,430 17.3 USD | $126.33B 1.53B USD | 50.97 | $27.56 0.33 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $55.05 7.65 USD |
+6.17
|
$10.49B 1.46B USD | $9.05M 1.26M USD | $49 6.81 USD | $56.99 7.92 USD | $10.49B 1.46B USD | 56.75 | $0.97 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.83 0.81 USD |
-0.34
|
$10.07B 1.4B USD | $67.26M 9.35M USD | $5.69 0.79 USD | $5.85 0.81 USD | $10.07B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Ducommun Incorporated DCO | $91.34 — |
-2.2
|
$1.36B — | $74.58K — | $91.24 — | $93.21 — | $1.36B — | 34.46 | $2.65 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.84 4.01 USD |
-1.1
|
$9.57B 1.33B USD | $4.1M 569.58K USD | $28.6 3.98 USD | $29.11 4.05 USD | $9.57B 1.33B USD | 160.22 | $0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $12.79 1.78 USD |
-0.93
|
$9.48B 1.32B USD | $22.46M 3.12M USD | $12.55 1.74 USD | $12.88 1.79 USD | $9.48B 1.32B USD | 75.23 | $0.17 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $13.36 1.86 USD |
-0.82
|
$9.31B 1.29B USD | $12.22M 1.7M USD | $13.24 1.84 USD | $13.45 1.87 USD | $9.31B 1.29B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.56 2.3 USD |
0
|
$9.11B 1.27B USD | $9.07M 1.26M USD | $16.29 2.27 USD | $16.68 2.32 USD | $9.11B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.52 8.55 USD |
-1.93
|
$8.95B 1.24B USD | $1.89M 262.58K USD | $60.5 8.41 USD | $62.38 8.67 USD | $8.95B 1.24B USD | 133.73 | $0.46 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.77 4.42 USD |
+0.41
|
$8.79B 1.22B USD | $3.13M 435.6K USD | $31.38 4.36 USD | $32.05 4.46 USD | $8.79B 1.22B USD | 144.40 | $0.22 0.03 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.58 3.7 USD |
+0.68
|
$8.77B 1.22B USD | $4.88M 678.62K USD | $25.98 3.61 USD | $26.77 3.72 USD | $8.77B 1.22B USD | 204.46 | $0.13 0.02 USD | |
| EHang EH | $16.92 — |
-5.32
|
$1.22B — | $1.56M — | $16.65 — | $17.59 — | $1.22B — | 0 | -$0.5 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.05 1.54 USD |
+0.73
|
$8.74B 1.22B USD | $4.79M 666.2K USD | $10.9 1.52 USD | $11.1 1.54 USD | $8.74B 1.22B USD | 276.25 | $0.04 0.005 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $53.08 7.38 USD |
-1.17
|
$8.25B 1.15B USD | $3.26M 452.71K USD | $52.67 7.32 USD | $53.81 7.48 USD | $8.25B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Redwire RDW | $6.95 — |
-5.7
|
$1.14B — | $5.7M — | $6.85 — | $7.19 — | $1.14B — | 0 | -$3.42 — | |
| Apollo Micro Systems Limited APOLLO.BO | $277.9 3.36 USD |
-0.18
|
$93.27B 1.13B USD | $407.12K 4.93K USD | $276 3.34 USD | $285.85 3.46 USD | $93.27B 1.13B USD | 131.08 | $2.12 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $276.9 3.35 USD |
-0.49
|
$92.94B 1.12B USD | $3.47M 41.93K USD | $276.35 3.34 USD | $286 3.46 USD | $92.94B 1.12B USD | 131.23 | $2.11 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $26.08 3.63 USD |
-0.61
|
$7.65B 1.06B USD | $3.58M 498.25K USD | $25.72 3.58 USD | $26.25 3.65 USD | $7.65B 1.06B USD | 200.61 | $0.13 0.02 USD | |
| Avio S.p.A. AVIO.MI | $29.45 32.19 USD |
-1.17
|
$939.74M 1.03B USD | $278.17K 304.08K USD | $29.35 32.08 USD | $30.6 33.45 USD | $939.74M 1.03B USD | 95.00 | $0.31 0.34 USD | |
| Avio S.p.A. 0R9S.IL | $29.6 32.36 USD |
-1.09
|
$845.27M 923.99M USD | $2.38K 2.6K USD | $29.5 32.25 USD | $29.9 32.68 USD | $845.27M 923.99M USD | 148.00 | $0.2 0.22 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.63 1.76 USD |
+0.8
|
$6.54B 909.03M USD | $10.37M 1.44M USD | $12.31 1.71 USD | $12.68 1.76 USD | $6.54B 909.03M USD | 0 | -$0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.02 0.84 USD |
+0.33
|
$6.15B 855.32M USD | $19.07M 2.65M USD | $5.91 0.82 USD | $6.04 0.84 USD | $6.15B 855.32M USD | 0 | -$0.9 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $16.03 2.23 USD |
+4.77
|
$6.05B 841.77M USD | $73.22M 10.18M USD | $14.85 2.06 USD | $16.74 2.33 USD | $6.05B 841.77M USD | 0 | -$0.14 -0.01 USD | |
| CSBC Corporation 2208.TW | $20 0.64 USD |
-1.96
|
$25.49B 809.98M USD | $5.39M 171.2K USD | $19.85 0.63 USD | $20.7 0.66 USD | $25.49B 809.98M USD | 0 | -$3.75 -0.1 USD | |
| Electro Optic Systems EOPSF | $4.13 — |
-1.79
|
$795.93M — | $3.8K — | $4 — | $4.2 — | $795.93M — | 0 | -$0.28 — | |
| Sky Harbour SKYH | $9.77 — |
-1.21
|
$741.77M — | $17.23K — | $9.78 — | $9.98 — | $741.77M — | 0 | -$1.15 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $17.92 2.49 USD |
+0.28
|
$5.32B 740.4M USD | $4.71M 655.2K USD | $17.7 2.46 USD | $18.02 2.51 USD | $5.32B 740.4M USD | 0 | -$0.32 -0.04 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $5.63 3.73 USD |
-11.48
|
$1.09B 718.99M USD | $4.21M 2.79M USD | $5.63 3.73 USD | $6.1 4.04 USD | $1.09B 718.99M USD | 0 | -$0.42 -0.2 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.94 12.57 USD |
-2.59
|
$967.93M 718.26M USD | $8.28K 6.15K USD | $16.67 12.37 USD | $16.94 12.57 USD | $967.93M 718.26M USD | 25.66 | $0.66 0.49 USD | |
| MilDef Group AB (publ) MILDEF.ST | $151.3 14.77 USD |
-2.51
|
$7.14B 697.3M USD | $228.85K 22.34K USD | $146.7 14.32 USD | $156 15.23 USD | $7.14B 697.3M USD | 0 | -$4.98 -0.4 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.83 1.03 USD |
-0.82
|
$3.27B 695.27M USD | $435.2K 92.54K USD | $4.63 0.98 USD | $4.87 1.04 USD | $3.27B 695.27M USD | 32.19 | $0.15 0.03 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $696 8.42 USD |
-0.56
|
$56.79B 687.02M USD | $225.17K 2.72K USD | $690.35 8.35 USD | $703.95 8.52 USD | $56.79B 687.02M USD | 87.21 | $7.98 0.1 USD | |
| Sturm, Ruger & Company RGR | $41.7 — |
+0.92
|
$673.96M — | $113.43K — | $40.8 — | $41.9 — | $673.96M — | 126.36 | $0.33 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.7 2.32 USD |
+0.42
|
$4.25B 590.32M USD | $3.26M 453.23K USD | $16.44 2.29 USD | $16.71 2.32 USD | $4.25B 590.32M USD | 556.66 | $0.03 0.004 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.26 2.4 USD |
-1.88
|
$4.24B 589.01M USD | $28.75M 4M USD | $16.84 2.34 USD | $17.5 2.43 USD | $4.24B 589.01M USD | 0 | -$0.35 -0.04 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.95 13.06 USD |
-0.42
|
$535.65M 585.53M USD | $1.86K 2.03K USD | $11.9 13.01 USD | $12.05 13.17 USD | $535.65M 585.53M USD | 132.77 | $0.09 0.1 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.94 4.72 USD |
+0.3
|
$4.08B 566.86M USD | $953.3K 132.55K USD | $33.53 4.66 USD | $34.1 4.74 USD | $4.08B 566.86M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.74 4.69 USD |
+0.03
|
$3.96B 550.53M USD | $1.23M 171.18K USD | $33.45 4.65 USD | $33.85 4.71 USD | $3.96B 550.53M USD | 124.96 | $0.27 0.04 USD | |
| TAT TATT | $40.25 — |
-3.62
|
$536.96M — | $85.09K — | $39.29 — | $41.34 — | $536.96M — | 33.54 | $1.2 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $59.31 8.25 USD |
-1.56
|
$3.56B 494.8M USD | $735.89K 102.32K USD | $58.8 8.18 USD | $60.53 8.42 USD | $3.56B 494.8M USD | 109.83 | $0.54 0.08 USD | |
| Byrna BYRN | $19.79 — |
-0.85
|
$449.74M — | $274.79K — | $19.4 — | $20.41 — | $449.74M — | 29.53 | $0.67 — | |
| FACC AG FACC.VI | $8.9 9.73 USD |
-0.45
|
$407.53M 445.49M USD | $3.09K 3.37K USD | $8.9 9.73 USD | $9 9.84 USD | $407.53M 445.49M USD | 63.57 | $0.14 0.15 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $30.79 4.28 USD |
-1.57
|
$3.17B 441.13M USD | $3.74M 520.23K USD | $29.6 4.12 USD | $31.2 4.34 USD | $3.17B 441.13M USD | 0 | -$0.79 -0.1 USD | |
| Vertical Aerospace EVTL | $4.25 — |
-4.28
|
$418.74M — | $1.51M — | $4.23 — | $4.67 — | $418.74M — | 0 | -$49.36 — | |
| Smith & Wesson Brands SWBI | $9.19 — |
-0.43
|
$407.5M — | $533.03K — | $9 — | $9.19 — | $407.5M — | 35.34 | $0.26 — | |
| Lubawa S.A. LBW.WA | $10.23 2.6 USD |
-2.76
|
$1.54B 390.73M USD | $196.97K 50.06K USD | $10.16 2.58 USD | $10.56 2.68 USD | $1.54B 390.73M USD | 12.03 | $0.85 0.22 USD | |
| Lubawa S.A. WQ2.F | $2.35 2.57 USD |
-0.34
|
$354.56M 387.58M USD | $2K 2.19K USD | $2.35 2.57 USD | $2.35 2.57 USD | $354.56M 387.58M USD | 11.75 | $0.2 0.22 USD | |
| Park Aerospace PKE | $19.44 — |
-0.46
|
$386.97M — | $70.6K — | $19.2 — | $19.73 — | $386.97M — | 54.00 | $0.36 — | |
| Applied Energetics AERG | $1.67 — |
-2.62
|
$365.8M — | $59.88K — | $1.67 — | $1.72 — | $365.8M — | 0 | -$0.05 — | |
| Air Asia Co., Ltd. 2630.TW | $53 1.68 USD |
-1.85
|
$11.1B 352.71M USD | $12.88M 409.32K USD | $52.1 1.66 USD | $56.3 1.79 USD | $11.1B 352.71M USD | 62.35 | $0.85 0.03 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.34 3.38 USD |
+0.58
|
$2.5B 348.01M USD | $679.93K 94.54K USD | $23.82 3.31 USD | $24.52 3.41 USD | $2.5B 348.01M USD | 405.66 | $0.06 0.008 USD | |
| A2Z Cust2Mate AZ | $6.33 — |
-9.31
|
$264.79M — | $448.34K — | $6.3 — | $6.88 — | $264.79M — | 0 | -$1.2 — | |
| GomSpace Group AB (publ) GOMX.ST | $17.08 1.67 USD |
-0.12
|
$2.4B 234.53M USD | $386.4K 37.72K USD | $16.82 1.64 USD | $17.94 1.75 USD | $2.4B 234.53M USD | 0 | -$0.62 -0.06 USD | |
| Draganfly Inc. DPRO.CN | $12.16 9.02 USD |
-10.46
|
$311.07M 230.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.07M 230.84M USD | 0 | -$3.12 -2.3 USD | |
| Satellogic SATL | $1.7 — |
-9.57
|
$226.54M — | $3.22M — | $1.7 — | $1.84 — | $226.54M — | 0 | -$1.3 — | |
| Draganfly DPRO | $8.7 — |
-10.22
|
$222.56M — | $2.32M — | $8.6 — | $9.87 — | $222.56M — | 0 | -$2.23 — | |
| Penguin International Limited BTM.SI | $1.27 0.95 USD |
+0.79
|
$279.62M 209.56M USD | $1.1K 824.4 USD | $1.27 0.95 USD | $1.27 0.95 USD | $279.62M 209.56M USD | 7.05 | $0.18 0.13 USD | |
| Firan Technology Group Corporation FTG.TO | $11.1 8.24 USD |
0
|
$279.42M 207.35M USD | $51.76K 38.41K USD | $10.89 8.08 USD | $11.22 8.33 USD | $279.42M 207.35M USD | 19.82 | $0.56 0.42 USD | |
| Virgin Galactic SPCE | $3.5 — |
-4.37
|
$201.57M — | $3M — | $3.5 — | $3.68 — | $201.57M — | 0 | -$8.2 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.25 0.19 USD |
0
|
$257.26M 192.8M USD | $3.38M 2.53M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $257.26M 192.8M USD | 25.00 | $0.01 0.007 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.5
|
$172.6M 188.67M USD | $834.52K 912.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $172.6M 188.67M USD | 0 | $0 0 USD | |
| AMMO POWW | $1.6 — |
+1.27
|
$187.38M — | $277.28K — | $1.55 — | $1.62 — | $187.38M — | 0 | -$0.53 — | |
| Officina Stellare S.p.A. OS.MI | $24 26.24 USD |
-4
|
$145.1M 158.61M USD | $15.75K 17.22K USD | $23.4 25.58 USD | $24.8 27.11 USD | $145.1M 158.61M USD | 600.00 | $0.04 0.04 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
0
|
$1.24B 158.21M USD | $11.23M 1.44M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.24B 158.21M USD | 13.30 | $0.01 0.001 USD | |
| Butler National BUKS | $2.43 — |
+0.83
|
$156.61M — | $36.93K — | $2.38 — | $2.45 — | $156.61M — | 11.04 | $0.22 — | |
| Innovative Aerosystems ISSC | $8.85 — |
-3.17
|
$156.08M — | $305.91K — | $8.82 — | $9.12 — | $156.08M — | 13.40 | $0.66 — | |
| Taurus Armas S.A. TASA4.SA | $4.92 1 USD |
-1.6
|
$712.51M 144.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.51M 144.41M USD | 5.65 | $0.87 0.18 USD | |
| Coastal Contracts Bhd 5071.KL | $1.19 0.25 USD |
+0.85
|
$644.62M 137.07M USD | $2K 425.26 USD | $1.16 0.25 USD | $1.19 0.25 USD | $644.62M 137.07M USD | 13.22 | $0.09 0.02 USD | |
| Conrad Industries CNRD | $26.6 — |
-1.66
|
$133.48M — | $280 — | $26.6 — | $26.6 — | $133.48M — | 332.50 | $0.08 — | |
| VEEM Ltd VEE.AX | $1.34 0.88 USD |
-0.37
|
$194.88M 128.99M USD | $254.23K 168.26K USD | $1.28 0.85 USD | $1.35 0.89 USD | $194.88M 128.99M USD | 66.75 | $0.02 0.01 USD | |
| Optex Systems OPXS | $16.74 — |
-1.3
|
$115.73M — | $29.38K — | $16.22 — | $16.82 — | $115.73M — | 22.32 | $0.75 — | |
| Coda Octopus CODA | $9.13 — |
-2.98
|
$102.7M — | $55.46K — | $8.95 — | $9.55 — | $102.7M — | 30.43 | $0.3 — | |
| Norsk Titanium AS NTI.OL | $1.04 0.1 USD |
-6.65
|
$1.07B 102.49M USD | $5.55M 532.23K USD | $1.01 0.1 USD | $1.11 0.11 USD | $1.07B 102.49M USD | 0 | -$0.61 -0.05 USD | |
| KUANGCHI 0439.HK | $1.27 0.16 USD |
+2.42
|
$781.93M 99.98M USD | $208.4K 26.65K USD | $1.24 0.16 USD | $1.28 0.16 USD | $781.93M 99.98M USD | 0 | -$0.06 -0.007 USD | |
| Aero Win Technology Corporation 8222.TW | $44.2 1.4 USD |
-0.23
|
$3.03B 96.31M USD | $903.2K 28.7K USD | $43.6 1.39 USD | $45.35 1.44 USD | $3.03B 96.31M USD | 64.05 | $0.69 0.02 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $43.3 1.38 USD |
-2.26
|
$2.93B 93.07M USD | $1.28M 40.83K USD | $42.35 1.35 USD | $44.65 1.42 USD | $2.93B 93.07M USD | 33.56 | $1.29 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||