หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
- อาร์เจนตินา (5)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (46)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (130)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (11)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (570)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (570)
การบินและอวกาศและกลาโหม (570)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (570)
- บริการธุรกิจเฉพาะทาง (642)
- บริการให้คำปรึกษา (192)
- บริการให้เช่าและสินเชื่อ (223)
- บริการรักษาความปลอดภัยและการป้องกัน (264)
- บริการจัดหาพนักงานและการจ้างงาน (249)
- กลุ่มบริษัท (734)
- วิศวกรรมและการก่อสร้าง (1503)
- การดำเนินงานโครงสร้างพื้นฐาน (159)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (507)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- การกระจายสินค้าทางอุตสาหกรรม (233)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (139)
- เครื่องจักรอุตสาหกรรมพิเศษ (1710)
- การผลิตโลหะ (391)
- การควบคุมมลพิษและการบำบัด (267)
- เครื่องมือและอุปกรณ์เสริม (241)
- อุปกรณ์ไฟฟ้าและอะไหล่ (899)
- สนามบินและบริการทางอากาศ (133)
- สายการบิน (230)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (507)
- รถบรรทุก (100)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
-1.92
|
$105.32M 78.93M USD | $3K 2.25K USD | $0.26 0.19 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| USPACE TECH 1725.HK | $0.8399 0.11 USD |
-6.67
|
$541.25M 69.21M USD | $10.82M 1.38M USD | $0.8399 0.11 USD | $0.9 0.12 USD | $541.25M 69.21M USD | 0 | -$0.39 -0.04 USD | |
| VirTra VTSI | $5.5 — |
-5.5
|
$61.98M — | $44.45K — | $5.41 — | $5.93 — | $61.98M — | 55.00 | $0.1 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10 0.98 USD |
+0.4
|
$572.86M 55.92M USD | $6.05K 590.85 USD | $9.9 0.97 USD | $10 0.98 USD | $572.86M 55.92M USD | 33.33 | $0.3 0.03 USD | |
| NRP Stone NRPI | $0.13 — |
0
|
$48.74M — | $8.29K — | $0.08 — | $0.08 — | $48.74M — | 0 | -$0.1 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.3099 0.23 USD |
0
|
$63.41M 47.52M USD | $376.2K 281.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $63.41M 47.52M USD | 10.16 | $0.03 0.02 USD | |
| Destini Berhad 7212.KL | $0.3699 0.08 USD |
-1.33
|
$203.12M 43.19M USD | $2.45M 520.41K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $203.12M 43.19M USD | 6.16 | $0.06 0.01 USD | |
| SIFCO Industries SIF | $6.92 — |
-2.61
|
$42.74M — | $9.67K — | $6.84 — | $7.39 — | $42.74M — | 0 | -$0.31 — | |
| Sidus Space SIDU | $1.07 — |
0
|
$37.71M — | $1.31M — | $1.03 — | $1.07 — | $37.71M — | 0 | -$1.94 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.28 0.06 USD |
0
|
$155.18M 33M USD | $20.4K 4.34K USD | $0.28 0.06 USD | $0.28 0.06 USD | $155.18M 33M USD | 0 | -$0.03 -0.006 USD | |
| CPI Aerostructures CVU | $2.21 — |
-3.91
|
$28.8M — | $283.19K — | $2.21 — | $2.38 — | $28.8M — | 0 | -$0.08 — | |
| OXE Marine AB (publ) OXE.ST | $0.4 0.04 USD |
0
|
$290.06M 28.31M USD | $51.48K 5.02K USD | $0.4 0.04 USD | $0.4 0.04 USD | $290.06M 28.31M USD | 0 | -$0.13 -0.01 USD | |
| Momentus MNTS | $1.05 — |
-2.78
|
$24.05M — | $812.65K — | $1.04 — | $1.13 — | $24.05M — | 0 | -$11.27 — | |
| TAS Offshore Berhad 5149.KL | $0.5799 0.12 USD |
+0.87
|
$103.67M 22.04M USD | $231.5K 49.22K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $103.67M 22.04M USD | 5.79 | $0.1 0.02 USD | |
| Orbital Corporation Limited OEC.AX | $0.1799 0.12 USD |
-2.7
|
$32.23M 21.33M USD | $343.71K 227.49K USD | $0.17 0.11 USD | $0.19 0.12 USD | $32.23M 21.33M USD | 0 | -$0.03 -0.01 USD | |
| Cyberlux CYBL | $0.0035 — |
-10.26
|
$21.27M — | $14.42M — | $0.0035 — | $0.003899 — | $21.27M — | 0 | $0 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
0
|
$14.76M 16.13M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.76M 16.13M USD | 0 | -$310.6 -339.5 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.5 1.39 USD |
-1.04
|
$104.34M 15.3M USD | $17.3K 2.54K USD | $9.4 1.38 USD | $9.6 1.41 USD | $104.34M 15.3M USD | 0 | -$0.24 -0.03 USD | |
| Air Industries AIRI | $3.08 — |
-4.35
|
$14.7M — | $56.15K — | $3.02 — | $3.26 — | $14.7M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.16 — |
-0.85
|
$11.11M — | $3.35K — | $1.06 — | $1.16 — | $11.11M — | 0 | -$0.24 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.49M — | $183.1K — | $0.0091 — | $0.0099 — | $7.49M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Astrotech ASTC | $3.55 — |
-5.08
|
$6.24M — | $29.76K — | $3.55 — | $3.77 — | $6.24M — | 0 | -$8.32 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.81M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 5.05M USD | 0 | $0 0 USD | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+26.86
|
$1.85M — | $600 — | $0.0051 — | $0.0051 — | $1.85M — | 0 | $0 — | |
| UAV UMAV | $0.003399 — |
+21.43
|
$1.29M — | $88.61M — | $0.002899 — | $0.003899 — | $1.29M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+0.37
|
$1.01M 1.1M USD | $45.26K 49.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $198.2K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $456.1K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
+9900
|
$5.35K — | $99.96K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $53,400 63.12 USD |
-0.74
|
$341.14T 403.24B USD | $128 0.15 USD | $53,100 62.77 USD | $53,950 63.77 USD | $341.14T 403.24B USD | 1.51 | $35.26K 41.67 USD | |
| RTX Corporation RTX.MX | $3,310 195.99 USD |
+1.31
|
$4.46T 264.27B USD | $293 17.35 USD | $3,284 194.45 USD | $3,310 195.99 USD | $4.46T 264.27B USD | 36.57 | $90.5 5.36 USD | |
| RTX Corporation RYTT34.SA | $157.92 32.01 USD |
-0.1
|
$1.28T 258.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 258.46B USD | 36.22 | $4.36 0.88 USD | |
| RTX Corporation 0R2N.IL | $176.19 — |
-0.23
|
$256.45B — | $16 — | $176.19 — | $176.19 — | $256.45B — | 46.73 | $3.77 — | |
| The Boeing Company BA.BA | $12,540 14.82 USD |
-3.98
|
$216.16T 255.51B USD | $2K 2.36 USD | $12,440 14.7 USD | $13,100 15.48 USD | $216.16T 255.51B USD | 0 | -$6,612 -7.8 USD | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0 — | $0 — | $0 — | $238.85B — | 36.65 | $4.86 — | |
| Airbus SE EADSF | $244.22 — |
-0.95
|
$192.57B — | $342 — | $244 — | $245 — | $192.57B — | 33.91 | $7.2 — | |
| Lockheed Martin Corporation LMT.BA | $36,560 43.22 USD |
-1.3
|
$161.37T 190.74B USD | $1.69K 2 USD | $36,460 43.1 USD | $37,200 43.97 USD | $161.37T 190.74B USD | 1.40 | $25.99K 30.72 USD | |
| Airbus SE AIR.VI | $212.7 232.51 USD |
-0.75
|
$167.47B 183.06B USD | $173 189.11 USD | $210 229.56 USD | $214.95 234.97 USD | $167.47B 183.06B USD | 34.08 | $6.24 6.82 USD | |
| Airbus SE AIR.F | $211.75 231.47 USD |
-0.54
|
$166.72B 182.24B USD | $99 108.22 USD | $211.65 231.36 USD | $212.25 232.02 USD | $166.72B 182.24B USD | 33.88 | $6.25 6.83 USD | |
| Airbus SE AIR.MC | $210.5 230.1 USD |
-1.2
|
$165.73B 181.17B USD | $313 342.15 USD | $210.5 230.1 USD | $211.8 231.53 USD | $165.73B 181.17B USD | 33.78 | $6.23 6.81 USD | |
| Airbus SE AIRA.F | $52.5 57.39 USD |
-1.87
|
$165.34B 180.74B USD | $284 310.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $165.34B 180.74B USD | 33.65 | $1.56 1.71 USD | |
| The Boeing Company BA.MX | $3,700.11 219.09 USD |
-0.53
|
$2.87T 169.94B USD | $36 2.13 USD | $3,700.11 219.09 USD | $3,730.7 220.9 USD | $2.87T 169.94B USD | 0 | -$254 -15.04 USD | |
| The Boeing Company BOEI34.SA | $1,073.6 217.6 USD |
-2.4
|
$816.04B 165.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.04B 165.4B USD | 0 | -$73.7 -14.9 USD | |
| The Boeing Company BA.SN | $200.2 — |
-2.27
|
$152.17B — | $0 — | $0 — | $0 — | $152.17B — | 0 | -$13.71 — | |
| The Boeing Company BA.VI | $174.04 190.25 USD |
-2.2
|
$132.29B 144.61B USD | $96 104.94 USD | $174.04 190.25 USD | $176.46 192.89 USD | $132.29B 144.61B USD | 0 | -$11.82 -12.9 USD | |
| The Boeing Company BCO.DE | $172.22 188.26 USD |
-1.03
|
$130.9B 143.1B USD | $1.01K 1.1K USD | $171.66 187.65 USD | $172.32 188.37 USD | $130.9B 143.1B USD | 0 | -$11.89 -12.9 USD | |
| The Boeing Company BCO.F | $172.04 188.06 USD |
-0.73
|
$130.77B 142.95B USD | $425 464.58 USD | $172.04 188.06 USD | $172.04 188.06 USD | $130.77B 142.95B USD | 0 | -$11.88 -12.9 USD | |
| Safran SA SAF.VI | $308.4 337.12 USD |
-0.61
|
$128.63B 140.61B USD | $0 0 USD | $305.2 333.62 USD | $310.3 339.2 USD | $128.63B 140.61B USD | 29.85 | $10.33 11.29 USD | |
| Safran SA SEJ1.F | $307.2 335.81 USD |
-0.45
|
$128.13B 140.06B USD | $130 142.11 USD | $307.2 335.81 USD | $307.2 335.81 USD | $128.13B 140.06B USD | 29.68 | $10.35 11.31 USD | |
| Howmet Aerospace Inc. HWM.BA | $309,725 366.11 USD |
-2.36
|
$117.64T 139.05B USD | $19 0.02 USD | $306,025 361.73 USD | $311,625 368.35 USD | $117.64T 139.05B USD | 10.01 | $30.93K 36.56 USD | |
| Lockheed Martin Corporation LMT.MX | $8,925 528.47 USD |
0
|
$2.1T 124.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 124.08B USD | 26.80 | $332.9 19.71 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,617.37 530.5 USD |
+0.49
|
$610.14B 123.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.14B 123.66B USD | 27.08 | $96.63 19.59 USD | |
| Rolls-Royce Holdings plc RRU1.F | $13 14.21 USD |
-1.52
|
$108.55B 118.66B USD | $3.26K 3.56K USD | $13 14.21 USD | $13 14.21 USD | $108.55B 118.66B USD | 16.66 | $0.78 0.85 USD | |
| Lockheed Martin Corporation LMT.VI | $423 462.4 USD |
-0.31
|
$98.06B 107.19B USD | $74 80.89 USD | $420.55 459.72 USD | $423 462.4 USD | $98.06B 107.19B USD | 27.30 | $15.49 16.93 USD | |
| Lockheed Martin Corporation LOM.F | $420.5 459.66 USD |
-0.35
|
$97.32B 106.39B USD | $80 87.45 USD | $420.5 459.66 USD | $420.5 459.66 USD | $97.32B 106.39B USD | 27.02 | $15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.DE | $419.55 458.62 USD |
-0.8
|
$97.31B 106.37B USD | $54 59.03 USD | $419.55 458.62 USD | $422 461.3 USD | $97.31B 106.37B USD | 26.96 | $15.56 17.01 USD | |
| General Dynamics Corporation GD.MX | $6,410 379.55 USD |
0
|
$1.73T 102.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 102.52B USD | 22.37 | $286.53 16.97 USD | |
| General Dynamics Corporation GDBR34.SA | $1,837.05 372.34 USD |
0
|
$496.6B 100.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.6B 100.65B USD | 22.12 | $83.03 16.83 USD | |
| Northrop Grumman Corporation NOC.MX | $11,151.18 660.29 USD |
0
|
$1.59T 94.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 94.24B USD | 21.64 | $515.18 30.5 USD | |
| Rheinmetall AG RNMBF | $2,039.99 — |
+0.15
|
$91.03B — | $5 — | $2,037 — | $2,037 — | $91.03B — | 95.37 | $21.39 — | |
| Northrop Grumman Corporation NOCG34.SA | $623.1 126.29 USD |
+1.42
|
$447.9B 90.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.9B 90.78B USD | 20.86 | $29.86 6.05 USD | |
| General Dynamics Corporation GEDY.VI | $296.75 324.39 USD |
+0.29
|
$80.74B 88.26B USD | $0 0 USD | $295.8 323.35 USD | $296.9 324.55 USD | $80.74B 88.26B USD | 22.27 | $13.32 14.56 USD | |
| General Dynamics Corporation GDX.F | $297.85 325.59 USD |
+0.32
|
$80.73B 88.25B USD | $3 3.28 USD | $297.85 325.59 USD | $297.85 325.59 USD | $80.73B 88.25B USD | 22.22 | $13.4 14.65 USD | |
| General Dynamics Corporation GDX.DE | $296.65 324.28 USD |
+0.17
|
$80.65B 88.16B USD | $54 59.03 USD | $295.6 323.13 USD | $297.6 325.32 USD | $80.65B 88.16B USD | 22.15 | $13.39 14.64 USD | |
| Rheinmetall AG RHM.VI | $1,729.5 1890.58 USD |
-2.21
|
$77.18B 84.36B USD | $4 4.37 USD | $1,722.5 1882.93 USD | $1,764 1928.29 USD | $77.18B 84.36B USD | 93.13 | $18.57 20.3 USD | |
| Embraer S.A. ERJ.BA | $96,850 114.48 USD |
-0.28
|
$71.05T 83.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.05T 83.98B USD | 127.87 | $757.38 0.9 USD | |
| Rheinmetall AG RHMB.SG | $338 369.48 USD |
-1.17
|
$76.38B 83.49B USD | $0 0 USD | $338 369.48 USD | $338 369.48 USD | $76.38B 83.49B USD | 90.61 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.F | $1,710.5 1869.81 USD |
-1.21
|
$76.33B 83.44B USD | $248 271.1 USD | $1,709 1868.17 USD | $1,727 1887.84 USD | $76.33B 83.44B USD | 92.01 | $18.59 20.32 USD | |
| TransDigm Group Incorporated T1DG34.SA | $139.17 28.21 USD |
-0.99
|
$392.11B 79.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.11B 79.47B USD | 43.08 | $3.23 0.65 USD | |
| Northrop Grumman Corporation NTH.F | $501.6 548.32 USD |
+0.16
|
$72.56B 79.31B USD | $502 548.75 USD | $501.6 548.32 USD | $501.6 548.32 USD | $72.56B 79.31B USD | 20.83 | $24.08 26.32 USD | |
| Northrop Grumman Corporation NOCO.VI | $502 548.75 USD |
+0.28
|
$72.16B 78.88B USD | $0 0 USD | $499 545.47 USD | $502 548.75 USD | $72.16B 78.88B USD | 20.93 | $23.98 26.21 USD | |
| Northrop Grumman Corporation NTH.DE | $501.6 548.32 USD |
+0.24
|
$72.13B 78.85B USD | $23 25.14 USD | $498.4 544.82 USD | $501.6 548.32 USD | $72.13B 78.85B USD | 20.83 | $24.07 26.31 USD | |
| Howmet Aerospace Inc. 48Z.F | $177.5 194.03 USD |
-1.25
|
$71.44B 78.1B USD | $25 27.33 USD | $177.5 194.03 USD | $177.5 194.03 USD | $71.44B 78.1B USD | 57.62 | $3.08 3.37 USD | |
| Howmet Aerospace Inc. HWM.VI | $177.05 193.54 USD |
-2.13
|
$71.26B 77.9B USD | $0 0 USD | $177 193.48 USD | $178.5 195.12 USD | $71.26B 77.9B USD | 57.48 | $3.08 3.37 USD | |
| TransDigm Group Incorporated T7D.F | $1,120.5 1224.86 USD |
-0.84
|
$63.14B 69.02B USD | $2 2.19 USD | $1,120.5 1224.86 USD | $1,120.5 1224.86 USD | $63.14B 69.02B USD | 42.88 | $26.13 28.56 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
0
|
$61.78B 67.53B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.78B 67.53B USD | 28.11 | $2.97 3.25 USD | |
| BAE Systems plc BSP.F | $20.9 22.85 USD |
+0.92
|
$61.56B 67.29B USD | $230 251.42 USD | $20.84 22.78 USD | $20.9 22.85 USD | $61.56B 67.29B USD | 28.24 | $0.74 0.81 USD | |
| L3Harris Technologies, Inc. LHX.MX | $5,178 306.6 USD |
0
|
$1T 59.32B USD | $0 0 USD | $5,178 306.6 USD | $5,178 306.6 USD | $1T 59.32B USD | 30.02 | $172.43 10.21 USD | |
| Thales THLEF | $283 — |
-1.26
|
$58.18B — | $18 — | $283 — | $283 — | $58.18B — | 48.37 | $5.85 — | |
| Thales S.A. THAL.VI | $245.8 268.69 USD |
-1.36
|
$50.53B 55.24B USD | $80 87.45 USD | $245.7 268.58 USD | $246.8 269.79 USD | $50.53B 55.24B USD | 48.38 | $5.08 5.55 USD | |
| Thales S.A. CSF.F | $244.1 266.83 USD |
-1
|
$50.18B 54.86B USD | $13 14.21 USD | $244.1 266.83 USD | $246.3 269.24 USD | $50.18B 54.86B USD | 48.14 | $5.07 5.54 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $252.8 276.34 USD |
+1.2
|
$47.29B 51.7B USD | $0 0 USD | $247.9 270.99 USD | $252.8 276.34 USD | $47.29B 51.7B USD | 31.52 | $8.02 8.77 USD | |
| L3Harris Technologies, Inc. HRS.F | $249.6 272.85 USD |
0
|
$46.92B 51.29B USD | $20 21.86 USD | $246.4 269.35 USD | $249.6 272.85 USD | $46.92B 51.29B USD | 31.00 | $8.05 8.8 USD | |
| Axon Enterprise, Inc. TCS.F | $493.1 539.02 USD |
-19.82
|
$39.29B 42.95B USD | $38 41.54 USD | $493.1 539.02 USD | $493.1 539.02 USD | $39.29B 42.95B USD | 141.28 | $3.49 3.82 USD | |
| HEICO Corporation H1EI34.SA | $170 34.46 USD |
+1.86
|
$208.31B 42.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.31B 42.22B USD | 69.38 | $2.45 0.5 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,672.9 56.53 USD |
-0.45
|
$3.13T 37.81B USD | $17.36K 210.08 USD | $4,672.9 56.53 USD | $4,715 57.04 USD | $3.13T 37.81B USD | 37.56 | $124.39 1.5 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $950,000 717.09 USD |
-5.94
|
$48.88T 36.89B USD | $301.05K 227.24 USD | $923,000 696.71 USD | $1,009,000 761.63 USD | $48.88T 36.89B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1.F | $269.4 294.49 USD |
0
|
$32.89B 35.95B USD | $100 109.31 USD | $269.4 294.49 USD | $269.4 294.49 USD | $32.89B 35.95B USD | 68.03 | $3.96 4.33 USD | |
| HEICO Corporation HC1A.F | $212 231.74 USD |
+0.95
|
$32.83B 35.88B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $32.83B 35.88B USD | 53.53 | $3.96 4.33 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $528,000 398.55 USD |
-6.88
|
$46.87T 35.38B USD | $329K 248.34 USD | $521,000 393.27 USD | $562,000 424.22 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
-0.78
|
$29.59B 32.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $29.59B 32.35B USD | 27.91 | $0.91 0.99 USD | |
| Leonardo S.p.a. LDO.VI | $50.9 55.64 USD |
-1.51
|
$29.37B 32.11B USD | $0 0 USD | $50.48 55.18 USD | $51.1 55.86 USD | $29.37B 32.11B USD | 27.96 | $1.82 1.99 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $126,400 95.41 USD |
-7.47
|
$38.73T 29.23B USD | $4.28M 3.23K USD | $120,000 90.58 USD | $136,000 102.66 USD | $38.73T 29.23B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $325.23 — |
+0.96
|
$25.37B — | $4 — | $327 — | $327 — | $25.37B — | 28.20 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $425.15 — |
+0.75
|
$23.71B — | $88 — | $425.15 — | $425.15 — | $23.71B — | 23.81 | $17.85 — | |
| Kongsberg Gruppen ASA NSKFF | $25.46 — |
0
|
$22.5B — | $5 — | $24.93 — | $24.93 — | $22.5B — | 33.93 | $0.75 — | |
| MTU Aero Engines AG MTX.VI | $369.1 403.48 USD |
-1.23
|
$20.09B 21.96B USD | $0 0 USD | $366.6 400.74 USD | $369.1 403.48 USD | $20.09B 21.96B USD | 23.79 | $15.51 16.95 USD | |
| MTU Aero Engines AG MTX.F | $367.2 401.4 USD |
-0.57
|
$19.98B 21.84B USD | $20 21.86 USD | $367.2 401.4 USD | $367.2 401.4 USD | $19.98B 21.84B USD | 23.67 | $15.51 16.95 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||