ประเทศ: ฮ่องกง หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (189)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (189)
การดูแลสุขภาพ (189)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (44)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $143.8 18.39 USD |
-1.17
|
$216.08B 27.63B USD | $3.66M 467.41K USD | $142.5 18.22 USD | $145.9 18.66 USD | $216.08B 27.63B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.55 8.64 USD |
+2.58
|
$198.74B 25.41B USD | $7.29M 931.48K USD | $64.8 8.29 USD | $68.25 8.73 USD | $198.74B 25.41B USD | 16.04 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.35 3.24 USD |
+0.2
|
$150.73B 19.27B USD | $9.3M 1.19M USD | $24.8 3.17 USD | $25.55 3.27 USD | $150.73B 19.27B USD | 32.08 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
+2.6
|
$132.79B 16.98B USD | $9.87M 1.26M USD | $39.7 5.08 USD | $42.45 5.43 USD | $132.79B 16.98B USD | 29.02 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.15 3.09 USD |
-2.23
|
$98.14B 12.55B USD | $17.94M 2.29M USD | $23.9 3.06 USD | $24.65 3.15 USD | $98.14B 12.55B USD | 28.41 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $56.05 7.17 USD |
+0.27
|
$91.82B 11.74B USD | $8.64M 1.1M USD | $54.5 6.97 USD | $56.35 7.21 USD | $91.82B 11.74B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $85.35 10.91 USD |
-2.9
|
$76.61B 9.8B USD | $7.02M 898.12K USD | $85.35 10.91 USD | $88.75 11.35 USD | $76.61B 9.8B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
0
|
$74.97B 9.59B USD | $48.56M 6.21M USD | $4.14 0.53 USD | $4.26 0.54 USD | $74.97B 9.59B USD | 38.09 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.53 0.83 USD |
+0.15
|
$74.56B 9.53B USD | $103.72M 13.26M USD | $6.44 0.82 USD | $6.66 0.85 USD | $74.56B 9.53B USD | 16.32 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.58 0.59 USD |
-5.18
|
$73.7B 9.42B USD | $176.41M 22.56M USD | $4.53 0.58 USD | $4.82 0.62 USD | $73.7B 9.42B USD | 45.79 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.3 1.44 USD |
-0.18
|
$66.33B 8.48B USD | $5.11M 653.97K USD | $11.16 1.43 USD | $11.36 1.45 USD | $66.33B 8.48B USD | 8.89 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.28 1.83 USD |
-1.38
|
$62.68B 8.01B USD | $1.89M 241.98K USD | $14.24 1.82 USD | $14.44 1.85 USD | $62.68B 8.01B USD | 11.99 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.42B 7.34B USD | $8.62M 1.1M USD | $18.32 2.34 USD | $18.46 2.36 USD | $57.42B 7.34B USD | 7.51 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $20.25 2.59 USD |
-2.88
|
$47.69B 6.1B USD | $76.81M 9.82M USD | $19.74 2.52 USD | $20.9 2.67 USD | $47.69B 6.1B USD | 22.01 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-1.03
|
$44.72B 5.72B USD | $836K 106.89K USD | $17.3 2.21 USD | $17.62 2.25 USD | $44.72B 5.72B USD | 9.65 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.42 1.72 USD |
-1.32
|
$40.32B 5.16B USD | $3.58M 457.95K USD | $13.34 1.71 USD | $13.7 1.75 USD | $40.32B 5.16B USD | 11.77 | $1.14 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.8 3.43 USD |
-1.65
|
$39.35B 5.03B USD | $4.09M 523.55K USD | $26.1 3.34 USD | $27.1 3.47 USD | $39.35B 5.03B USD | 63.80 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $65.65 8.39 USD |
-0.61
|
$32.73B 4.18B USD | $934.7K 119.51K USD | $64 8.18 USD | $67.15 8.59 USD | $32.73B 4.18B USD | 21.45 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $27.45 3.51 USD |
+0.92
|
$31.86B 4.07B USD | $1.21M 155.05K USD | $27 3.45 USD | $27.75 3.55 USD | $31.86B 4.07B USD | 11.02 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.06 0.65 USD |
-1.17
|
$31.79B 4.06B USD | $3.95M 504.93K USD | $5.05 0.65 USD | $5.11 0.65 USD | $31.79B 4.06B USD | 8.87 | $0.57 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $48.55 6.21 USD |
+3.52
|
$31.22B 3.99B USD | $12.41M 1.59M USD | $44.1 5.64 USD | $49.5 6.33 USD | $31.22B 3.99B USD | 0 | -$2.96 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.75 1.12 USD |
+3.55
|
$30.64B 3.92B USD | $40.14M 5.13M USD | $8.45 1.08 USD | $8.92 1.14 USD | $30.64B 3.92B USD | 12.50 | $0.7 0.09 USD | |
| JUNSHI BIO 1877.HK | $16.9 2.16 USD |
-0.24
|
$29.08B 3.72B USD | $3.04M 388.8K USD | $16.54 2.11 USD | $17.28 2.21 USD | $29.08B 3.72B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.15 3.22 USD |
-0.59
|
$27.57B 3.53B USD | $6.63M 847.1K USD | $24.8 3.17 USD | $25.6 3.27 USD | $27.57B 3.53B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.8 0.74 USD |
-3.17
|
$26.11B 3.34B USD | $5.78M 739.02K USD | $5.8 0.74 USD | $5.96 0.76 USD | $26.11B 3.34B USD | 11.83 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
-0.77
|
$25.64B 3.28B USD | $13.32M 1.7M USD | $10.32 1.32 USD | $10.76 1.38 USD | $25.64B 3.28B USD | 33.41 | $0.31 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $11.68 1.49 USD |
+6.76
|
$25.36B 3.24B USD | $48.34M 6.18M USD | $10.72 1.37 USD | $12.08 1.54 USD | $25.36B 3.24B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.08 1.67 USD |
-4.39
|
$23.77B 3.04B USD | $10.2M 1.3M USD | $12.96 1.66 USD | $13.76 1.76 USD | $23.77B 3.04B USD | 8.22 | $1.59 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $10.9 1.39 USD |
-0.73
|
$23.08B 2.95B USD | $20.76M 2.65M USD | $10.56 1.35 USD | $11.32 1.45 USD | $23.08B 2.95B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.3 5.41 USD |
-2.76
|
$22.99B 2.94B USD | $673.8K 86.15K USD | $42.15 5.39 USD | $43.6 5.57 USD | $22.99B 2.94B USD | 25.79 | $1.64 0.21 USD | |
| CMS 0867.HK | $9.17 1.17 USD |
+4.2
|
$22.37B 2.86B USD | $10.62M 1.36M USD | $8.75 1.12 USD | $9.24 1.18 USD | $22.37B 2.86B USD | 12.73 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $20.95 2.68 USD |
-1.64
|
$17.91B 2.29B USD | $3.51M 449.29K USD | $20.9 2.67 USD | $21.35 2.73 USD | $17.91B 2.29B USD | 67.58 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.4 6.19 USD |
-1.63
|
$16.86B 2.16B USD | $3.4M 434.48K USD | $48.3 6.18 USD | $51.15 6.54 USD | $16.86B 2.16B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
-1.7
|
$16.26B 2.08B USD | $749.5K 95.83K USD | $4.61 0.59 USD | $4.67 0.6 USD | $16.26B 2.08B USD | 9.62 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-2.24
|
$15.82B 2.02B USD | $4.33M 553.94K USD | $15.6 1.99 USD | $16.24 2.08 USD | $15.82B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.91 0.88 USD |
-2.12
|
$14.69B 1.88B USD | $4.94M 631.11K USD | $6.86 0.88 USD | $7.06 0.9 USD | $14.69B 1.88B USD | 86.37 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $43.35 5.54 USD |
-4.93
|
$14.06B 1.8B USD | $4.14M 528.99K USD | $43.3 5.54 USD | $45.6 5.83 USD | $14.06B 1.8B USD | 0 | -$3.52 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.68 1.37 USD |
-1.66
|
$12.65B 1.62B USD | $3.66M 468.51K USD | $10.5 1.34 USD | $10.9 1.39 USD | $12.65B 1.62B USD | 19.41 | $0.55 0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22.9 2.93 USD |
+6.02
|
$12.58B 1.61B USD | $2.66M 339.86K USD | $21.2 2.71 USD | $23.9 3.06 USD | $12.58B 1.61B USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.95 3.32 USD |
+0.19
|
$12.45B 1.59B USD | $1.54M 196.91K USD | $25.6 3.27 USD | $26.3 3.36 USD | $12.45B 1.59B USD | 23.16 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $6.62 0.85 USD |
-3.5
|
$12.22B 1.56B USD | $10.14M 1.3M USD | $6.61 0.85 USD | $6.95 0.89 USD | $12.22B 1.56B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.2 3.35 USD |
+1.75
|
$12.04B 1.54B USD | $1.85M 237.06K USD | $25.9 3.31 USD | $27.45 3.51 USD | $12.04B 1.54B USD | 13.43 | $1.95 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13.66 1.75 USD |
+3.02
|
$12.02B 1.54B USD | $14.64M 1.87M USD | $13.22 1.69 USD | $13.78 1.76 USD | $12.02B 1.54B USD | 22.76 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $33.6 4.3 USD |
-4.95
|
$11.49B 1.47B USD | $1.53M 196.04K USD | $33.4 4.27 USD | $35.1 4.49 USD | $11.49B 1.47B USD | 0 | -$1.66 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.8 5.22 USD |
-3.32
|
$11.24B 1.44B USD | $1.17M 150.06K USD | $40.55 5.18 USD | $43.55 5.57 USD | $11.24B 1.44B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.16 0.28 USD |
+0.47
|
$10.98B 1.4B USD | $19.74M 2.52M USD | $2.13 0.27 USD | $2.18 0.28 USD | $10.98B 1.4B USD | 216.00 | $0.01 0.001 USD | |
| SHANDONG XINHUA 0719.HK | $5.93 0.76 USD |
-1.98
|
$9.48B 1.21B USD | $6.28M 803.23K USD | $5.87 0.75 USD | $6.08 0.78 USD | $9.48B 1.21B USD | 8.85 | $0.67 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $55.65 7.12 USD |
+3.82
|
$9.46B 1.21B USD | $370.21K 47.34K USD | $53.1 6.79 USD | $55.65 7.12 USD | $9.46B 1.21B USD | 101.18 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.14 1.94 USD |
-2.32
|
$9.36B 1.2B USD | $3.02M 385.58K USD | $15.14 1.94 USD | $15.72 2.01 USD | $9.36B 1.2B USD | 14.69 | $1.03 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.68 0.98 USD |
-3.4
|
$9.28B 1.19B USD | $3.19M 407.36K USD | $7.65 0.98 USD | $7.96 1.02 USD | $9.28B 1.19B USD | 14.22 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12 1.53 USD |
-5.21
|
$8.79B 1.12B USD | $2.13M 272.79K USD | $11.94 1.53 USD | $12.52 1.6 USD | $8.79B 1.12B USD | 26.08 | $0.46 0.06 USD | |
| Alphamab Oncology 9966.HK | $9.09 1.16 USD |
+1.22
|
$8.74B 1.12B USD | $2.55M 326.32K USD | $8.7 1.11 USD | $9.22 1.18 USD | $8.74B 1.12B USD | 50.50 | $0.18 0.02 USD | |
| SSY Group Limited 2005.HK | $2.92 0.37 USD |
-0.68
|
$8.61B 1.1B USD | $4.68M 598.4K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.61B 1.1B USD | 8.11 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $10.04 1.28 USD |
+1.41
|
$8.53B 1.09B USD | $4.05M 518.1K USD | $9.72 1.24 USD | $10.18 1.3 USD | $8.53B 1.09B USD | 8.50 | $1.18 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.91 0.12 USD |
+8.33
|
$8.38B 1.07B USD | $379.24M 48.49M USD | $0.8 0.1 USD | $0.9799 0.13 USD | $8.38B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+4.94
|
$8.17B 1.04B USD | $13.82M 1.77M USD | $0.78 0.1 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.75 4.32 USD |
-1.03
|
$8B 1.02B USD | $742.4K 94.93K USD | $33.55 4.29 USD | $34.65 4.43 USD | $8B 1.02B USD | 25.56 | $1.32 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.08 0.27 USD |
-0.48
|
$7.82B 1B USD | $23.64M 3.02M USD | $2.06 0.26 USD | $2.11 0.27 USD | $7.82B 1B USD | 14.85 | $0.14 0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
-2.78
|
$7.69B 982.65M USD | $46.02M 5.88M USD | $2.78 0.36 USD | $2.89 0.37 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $9.12 1.17 USD |
-5.98
|
$7.29B 932.14M USD | $7.7M 983.9K USD | $9.11 1.16 USD | $9.78 1.25 USD | $7.29B 932.14M USD | 304.00 | $0.03 0.003 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.66 1.11 USD |
-0.69
|
$7.25B 926.91M USD | $1.04M 132.34K USD | $8.62 1.1 USD | $8.75 1.12 USD | $7.25B 926.91M USD | 14.43 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.65 0.34 USD |
-1.12
|
$6.94B 887.1M USD | $1.21M 154.07K USD | $2.64 0.34 USD | $2.68 0.34 USD | $6.94B 887.1M USD | 66.25 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
-0.63
|
$6.91B 883.21M USD | $8.83M 1.13M USD | $1.55 0.2 USD | $1.59 0.2 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| TONG REN TANG 1666.HK | $5.06 0.65 USD |
-1.17
|
$6.48B 828.64M USD | $1.15M 146.53K USD | $5.05 0.65 USD | $5.12 0.65 USD | $6.48B 828.64M USD | 11.50 | $0.44 0.06 USD | |
| ASCLETIS-B 1672.HK | $6.7 0.86 USD |
-4.29
|
$6.45B 824.5M USD | $3.04M 388.96K USD | $6.66 0.85 USD | $7.08 0.91 USD | $6.45B 824.5M USD | 0 | -$0.33 -0.04 USD | |
| AK MEDICAL 1789.HK | $5.75 0.74 USD |
-1.71
|
$6.42B 820.71M USD | $540K 69.05K USD | $5.72 0.73 USD | $5.88 0.75 USD | $6.42B 820.71M USD | 22.11 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $10.38 1.33 USD |
-2.08
|
$6.2B 793.29M USD | $729.5K 93.28K USD | $10.24 1.31 USD | $10.8 1.38 USD | $6.2B 793.29M USD | 28.83 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.62 2.51 USD |
-2.39
|
$6.19B 791.2M USD | $298.5K 38.17K USD | $19.5 2.49 USD | $20.4 2.61 USD | $6.19B 791.2M USD | 59.45 | $0.33 0.04 USD | |
| OCUMENSION-B 1477.HK | $7.64 0.98 USD |
+12.19
|
$6.14B 784.7M USD | $24.23M 3.1M USD | $6.85 0.88 USD | $8.58 1.1 USD | $6.14B 784.7M USD | 0 | -$0.42 -0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.73 0.73 USD |
-3.7
|
$6.05B 774.15M USD | $7.09M 906.74K USD | $5.72 0.73 USD | $5.95 0.76 USD | $6.05B 774.15M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.69 1.11 USD |
-1.36
|
$5.76B 737.11M USD | $3.18M 406.99K USD | $8.53 1.09 USD | $8.89 1.14 USD | $5.76B 737.11M USD | 217.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.52 0.96 USD |
+1.35
|
$5.68B 726.34M USD | $800.21K 102.32K USD | $7.36 0.94 USD | $7.52 0.96 USD | $5.68B 726.34M USD | 6.26 | $1.2 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.73 0.48 USD |
+1.91
|
$5.06B 647.22M USD | $9.67M 1.24M USD | $3.53 0.45 USD | $3.77 0.48 USD | $5.06B 647.22M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.82 0.49 USD |
-2.55
|
$4.83B 617.61M USD | $2.65M 338.71K USD | $3.82 0.49 USD | $3.92 0.5 USD | $4.83B 617.61M USD | 7.79 | $0.49 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
+0.38
|
$3.92B 501M USD | $558.5K 71.41K USD | $5.23 0.67 USD | $5.42 0.69 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| Peijia Medical Limited 9996.HK | $5.8 0.74 USD |
-1.02
|
$3.86B 493.31M USD | $414K 52.94K USD | $5.78 0.74 USD | $5.94 0.76 USD | $3.86B 493.31M USD | 0 | -$0.37 -0.04 USD | |
| JACOBIO-B 1167.HK | $4.86 0.62 USD |
-0.82
|
$3.83B 490.13M USD | $5.68M 725.62K USD | $4.83 0.62 USD | $5.19 0.66 USD | $3.83B 490.13M USD | 0 | -$0.22 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.08 0.52 USD |
+0.74
|
$3.83B 489.83M USD | $627K 80.17K USD | $4.01 0.51 USD | $4.08 0.52 USD | $3.83B 489.83M USD | 9.48 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.94 1.53 USD |
-0.5
|
$3.82B 488.35M USD | $133.2K 17.03K USD | $11.8 1.51 USD | $12.02 1.54 USD | $3.82B 488.35M USD | 8.65 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.69 0.22 USD |
-2.31
|
$3.6B 459.93M USD | $4.8M 613.74K USD | $1.62 0.21 USD | $1.79 0.23 USD | $3.6B 459.93M USD | 24.14 | $0.07 0.008 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.44 1.08 USD |
+5.63
|
$2.65B 338.2M USD | $344K 43.98K USD | $7.99 1.02 USD | $8.45 1.08 USD | $2.65B 338.2M USD | 46.88 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.65 0.59 USD |
-1.06
|
$2.64B 337.12M USD | $466K 59.58K USD | $4.65 0.59 USD | $4.77 0.61 USD | $2.64B 337.12M USD | 8.77 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.18 0.79 USD |
-0.32
|
$2.59B 330.72M USD | $17.7K 2.26K USD | $6.18 0.79 USD | $6.21 0.79 USD | $2.59B 330.72M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.3 0.17 USD |
+4.84
|
$2.58B 330.07M USD | $1.72M 220.18K USD | $1.24 0.16 USD | $1.31 0.17 USD | $2.58B 330.07M USD | 10.00 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-1.83
|
$2.51B 320.84M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.19 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.89 0.5 USD |
+0.52
|
$2.38B 303.97M USD | $2.89M 369.94K USD | $3.8 0.49 USD | $3.96 0.51 USD | $2.38B 303.97M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-1.77
|
$2.25B 287.21M USD | $74K 9.46K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.19 0.28 USD |
-0.9
|
$2.15B 275.44M USD | $3.48M 444.39K USD | $2.08 0.27 USD | $2.22 0.28 USD | $2.15B 275.44M USD | 0 | -$0.27 -0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-1.73
|
$2.1B 267.93M USD | $214K 27.36K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.1B 267.93M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.57 0.33 USD |
+7.98
|
$2.09B 267.49M USD | $5.01M 640.8K USD | $2.38 0.3 USD | $2.63 0.34 USD | $2.09B 267.49M USD | 12.84 | $0.2 0.03 USD | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
+1.72
|
$1.94B 247.92M USD | $575.6K 73.6K USD | $3.97 0.51 USD | $4.17 0.53 USD | $1.94B 247.92M USD | 9.85 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $128K 16.37K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
-3.57
|
$1.92B 245.94M USD | $652K 83.37K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.69 0.34 USD |
-1.82
|
$1.9B 243.35M USD | $450K 57.54K USD | $2.72 0.35 USD | $2.75 0.35 USD | $1.9B 243.35M USD | 8.96 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
-0.84
|
$1.77B 226.38M USD | $36K 4.6K USD | $1.18 0.15 USD | $1.19 0.15 USD | $1.77B 226.38M USD | 2.87 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.4 0.43 USD |
+4.94
|
$1.75B 223.71M USD | $362K 46.29K USD | $3.2 0.41 USD | $3.45 0.44 USD | $1.75B 223.71M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-3.6
|
$1.7B 217.58M USD | $3K 383.59 USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.43
|
$1.56B 200.06M USD | $162K 20.71K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.56B 200.06M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
-0.94
|
$1.56B 199.6M USD | $452K 57.79K USD | $1.04 0.13 USD | $1.07 0.14 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}