Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$123.2B
วอลุ่มทั้งหมด
BTC 59.79%     ETH 7.87%
การครองตลาด

ประเทศ: ตุรกี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (457)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $117.4 3.69 USD
+0.09
$535.34B 16.81B USD $30.96M 972.18K USD $115.3 3.62 USD $118.4 3.72 USD $535.34B 16.81B USD 35.04 $3.35 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $110.8 3.48 USD
-2.81
$465.36B 14.61B USD $24.73M 776.55K USD $110.1 3.46 USD $114 3.58 USD $465.36B 14.61B USD 5.09 $21.73 0.68 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $304.75 9.57 USD
+0.25
$419.08B 13.16B USD $24.7M 775.75K USD $303.75 9.54 USD $308 9.67 USD $419.08B 13.16B USD 3.71 $82.14 2.58 USD
Koç Holding A.S.  KCHOL.IS $160.6 5.04 USD
-1.23
$407.12B 12.79B USD $19.83M 622.77K USD $159.9 5.02 USD $165 5.18 USD $407.12B 12.79B USD 308.84 $0.52 0.02 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $1,048 32.91 USD
-2.6
$367.75B 11.55B USD $1.08M 33.86K USD $1,042 32.72 USD $1,077 33.82 USD $367.75B 11.55B USD 9.46 $110.72 3.48 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $59.6 1.87 USD
-4.94
$349.42B 10.97B USD $19.06M 598.62K USD $59.55 1.87 USD $62.8 1.97 USD $349.42B 10.97B USD 14.15 $4.21 0.13 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $12.02 0.38 USD
-0.83
$316.32B 9.93B USD $342.15M 10.75M USD $11.89 0.37 USD $12.17 0.38 USD $316.32B 9.93B USD 6.60 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $52.25 1.64 USD
-0.57
$271.7B 8.53B USD $109.95M 3.45M USD $51.4 1.61 USD $52.85 1.66 USD $271.7B 8.53B USD 6.41 $8.15 0.26 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $437.5 13.74 USD
-1.13
$260.31B 8.17B USD $6.43M 201.86K USD $434.75 13.65 USD $447 14.04 USD $260.31B 8.17B USD 14.04 $31.15 0.98 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $134.3 4.22 USD
-1.25
$258.77B 8.13B USD $10.99M 345.24K USD $133.7 4.2 USD $136.4 4.28 USD $258.77B 8.13B USD 14.12 $9.51 0.3 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $22.98 0.72 USD
-1.2
$227.87B 7.16B USD $16.39M 514.62K USD $22.74 0.71 USD $23.54 0.74 USD $227.87B 7.16B USD 4.27 $5.38 0.17 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $24.02 0.75 USD
+0.25
$202.9B 6.37B USD $318.14M 9.99M USD $23.76 0.75 USD $24.62 0.77 USD $202.9B 6.37B USD 6.98 $3.44 0.11 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $88.3 2.77 USD
-4.02
$192.37B 6.04B USD $40.09M 1.26M USD $88 2.76 USD $92.7 2.91 USD $192.37B 6.04B USD 17.34 $5.09 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $47.46 1.49 USD
-2.55
$166.11B 5.22B USD $31.69M 995.08K USD $47.44 1.49 USD $49.9 1.57 USD $166.11B 5.22B USD 19.61 $2.42 0.08 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $79.7 2.5 USD
+0.06
$164.81B 5.18B USD $26.11M 819.93K USD $78.45 2.46 USD $80.55 2.53 USD $164.81B 5.18B USD 0 -$7.47 -0.2 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.53 0.11 USD
-2.49
$154.67B 4.86B USD $402.7M 12.65M USD $3.51 0.11 USD $3.62 0.11 USD $154.67B 4.86B USD 3.67 $0.96 0.03 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $52.75 1.66 USD
+0.09
$147.6B 4.64B USD $3.58M 112.39K USD $51.95 1.63 USD $53.75 1.69 USD $147.6B 4.64B USD 9.95 $5.3 0.17 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $21.6 0.68 USD
-3.91
$145.19B 4.56B USD $153.29M 4.81M USD $21.6 0.68 USD $22.44 0.7 USD $145.19B 4.56B USD 10.80 $2 0.06 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $19.76 0.62 USD
-2.47
$141.97B 4.46B USD $60.37M 1.9M USD $19.49 0.61 USD $20.44 0.64 USD $141.97B 4.46B USD 6.43 $3.07 0.1 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $28.64 0.9 USD
-3.31
$139.24B 4.37B USD $8.75M 274.86K USD $28.6 0.9 USD $29.78 0.94 USD $139.24B 4.37B USD 19.48 $1.47 0.05 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $254.75 8 USD
+3.22
$127.37B 4B USD $8.93M 280.32K USD $249.6 7.84 USD $256 8.04 USD $127.37B 4B USD 6.43 $39.56 1.24 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $36.54 1.15 USD
-1.03
$111.93B 3.52B USD $22.43M 704.34K USD $36.38 1.14 USD $37 1.16 USD $111.93B 3.52B USD 20.88 $1.75 0.05 USD
Astor Enerji A.S.  ASTOR.IS $105.6 3.32 USD
-2.4
$105.39B 3.31B USD $7.91M 248.45K USD $105.6 3.32 USD $108.9 3.42 USD $105.39B 3.31B USD 20.99 $5.03 0.16 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.56 1.12 USD
-2.04
$103.12B 3.24B USD $1.76M 55.39K USD $35.42 1.11 USD $36.36 1.14 USD $103.12B 3.24B USD 7.22 $4.92 0.15 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $20.54 0.65 USD
-0.1
$96.41B 3.03B USD $3.09M 97.14K USD $20.54 0.65 USD $20.96 0.66 USD $96.41B 3.03B USD 31.60 $0.65 0.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $161.3 5.07 USD
-2.66
$95.51B 3B USD $4.61M 144.71K USD $161 5.06 USD $166.5 5.23 USD $95.51B 3B USD 7.28 $22.15 0.7 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $29.5 0.93 USD
+4.83
$94.47B 2.97B USD $139.44M 4.38M USD $27.92 0.88 USD $29.74 0.93 USD $94.47B 2.97B USD 155.26 $0.19 0.005 USD
Türkiye Sigorta A.S.  TURSG.IS $17.83 0.56 USD
-1.65
$89.15B 2.8B USD $13.33M 418.5K USD $17.54 0.55 USD $18.2 0.57 USD $89.15B 2.8B USD 49.52 $0.36 0.01 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $265.5 8.34 USD
-1.21
$88.68B 2.78B USD $2.99M 94K USD $263.25 8.27 USD $271 8.51 USD $88.68B 2.78B USD 98.69 $2.69 0.08 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $236.1 7.41 USD
+0.51
$85.77B 2.69B USD $4.16M 130.74K USD $235.3 7.39 USD $241.2 7.57 USD $85.77B 2.69B USD 11.52 $20.48 0.64 USD
Migros Ticaret A.S.  MGROS.IS $475.25 14.92 USD
+0.37
$84.64B 2.66B USD $1.73M 54.31K USD $464 14.57 USD $479.5 15.06 USD $84.64B 2.66B USD 13.15 $36.13 1.13 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $163.9 5.15 USD
-2.61
$81.95B 2.57B USD $6.66M 209.13K USD $163.7 5.14 USD $168.2 5.28 USD $81.95B 2.57B USD 15.71 $10.43 0.33 USD
Arçelik Anonim Sirketi  ARCLK.IS $132.7 4.17 USD
-0.23
$80.53B 2.53B USD $1.54M 48.24K USD $130.5 4.1 USD $134.1 4.21 USD $80.53B 2.53B USD 47.73 $2.78 0.09 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $780 24.5 USD
0
$78.05B 2.45B USD $440.66K 13.84K USD $770 24.18 USD $807.5 25.36 USD $78.05B 2.45B USD 7.25 $107.56 3.38 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $285.5 8.97 USD
-2.23
$69.53B 2.18B USD $638.34K 20.05K USD $285.5 8.97 USD $295 9.26 USD $69.53B 2.18B USD 13.46 $21.2 0.67 USD
Enerjisa Enerji A.S.  ENJSA.IS $58.05 1.82 USD
-1.36
$68.56B 2.15B USD $3.68M 115.53K USD $57.45 1.8 USD $59.35 1.86 USD $68.56B 2.15B USD 0 -$4.11 -0.1 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $7.21 0.23 USD
-0.14
$67.97B 2.13B USD $286.25K 8.99K USD $7.01 0.22 USD $7.21 0.23 USD $67.97B 2.13B USD 8.79 $0.82 0.03 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.3 1.93 USD
-0.41
$61.3B 1.93B USD $967.05K 30.37K USD $60 1.88 USD $61.5 1.93 USD $61.3B 1.93B USD 7.11 $8.61 0.27 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.36 1.24 USD
-1.8
$59.04B 1.85B USD $6.81M 213.74K USD $39 1.22 USD $40.54 1.27 USD $59.04B 1.85B USD 10.72 $3.67 0.12 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $309 9.7 USD
-3.06
$59.02B 1.85B USD $266.17K 8.36K USD $308.25 9.68 USD $319 10.02 USD $59.02B 1.85B USD 12.08 $25.56 0.8 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $401 12.59 USD
+0.75
$56.85B 1.79B USD $1.16M 36.44K USD $397 12.47 USD $414.75 13.03 USD $56.85B 1.79B USD 0 -$1.59 -0.04 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $461.5 14.49 USD
-1.39
$55.38B 1.74B USD $261.95K 8.23K USD $455.5 14.3 USD $469 14.73 USD $55.38B 1.74B USD 0 -$25.87 -0.8 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $20.6 0.65 USD
-0.29
$53.56B 1.68B USD $3.3M 103.6K USD $20.42 0.64 USD $20.9 0.66 USD $53.56B 1.68B USD 30.29 $0.68 0.02 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $130.3 4.09 USD
+3.91
$48.08B 1.51B USD $29.83M 936.84K USD $125.9 3.95 USD $137.9 4.33 USD $48.08B 1.51B USD 118.45 $1.1 0.03 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $12.96 0.41 USD
+1.33
$47.45B 1.49B USD $224.47M 7.05M USD $12.73 0.4 USD $13.11 0.41 USD $47.45B 1.49B USD 37.02 $0.35 0.01 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $94 2.95 USD
-1.05
$47B 1.48B USD $2.07M 64.93K USD $92.55 2.91 USD $96.3 3.02 USD $47B 1.48B USD 4.07 $23.08 0.72 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $229.3 7.2 USD
-0.74
$45.52B 1.43B USD $2.07M 65.04K USD $227.9 7.16 USD $235.3 7.39 USD $45.52B 1.43B USD 2.76 $83 2.61 USD
Alarko Holding A.S.  ALARK.IS $102.1 3.21 USD
-2.67
$44.37B 1.39B USD $15.65M 491.46K USD $102.1 3.21 USD $107.5 3.38 USD $44.37B 1.39B USD 24.90 $4.1 0.13 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $269.5 8.46 USD
+2.08
$43.95B 1.38B USD $1.84M 57.82K USD $261.25 8.2 USD $279.5 8.78 USD $43.95B 1.38B USD 19.26 $13.99 0.44 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $145.7 4.58 USD
+1.11
$43.71B 1.37B USD $369.11K 11.59K USD $143.3 4.5 USD $148.6 4.67 USD $43.71B 1.37B USD 58.51 $2.49 0.08 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $45.16 1.42 USD
-1.91
$42.7B 1.34B USD $16.77M 526.59K USD $44.76 1.41 USD $46.2 1.45 USD $42.7B 1.34B USD 15.90 $2.84 0.09 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $16.46 0.52 USD
+0.3
$42.41B 1.33B USD $28.86M 906.46K USD $16.22 0.51 USD $16.65 0.52 USD $42.41B 1.33B USD 9.97 $1.65 0.05 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $10.9 0.34 USD
-1.45
$42.35B 1.33B USD $12.47M 391.47K USD $10.89 0.34 USD $11.22 0.35 USD $42.35B 1.33B USD 37.58 $0.29 0.009 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.3 0.51 USD
-1.51
$41.31B 1.3B USD $33.88M 1.06M USD $16.22 0.51 USD $16.64 0.52 USD $41.31B 1.3B USD 2.45 $6.63 0.21 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $110.5 3.47 USD
-2.39
$40.8B 1.28B USD $8.56M 268.92K USD $110.1 3.46 USD $114.7 3.6 USD $40.8B 1.28B USD 5.51 $20.04 0.63 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $32.94 1.03 USD
-2.31
$40.4B 1.27B USD $3.02M 94.93K USD $32.86 1.03 USD $33.9 1.06 USD $40.4B 1.27B USD 20.08 $1.64 0.05 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $62.65 1.97 USD
-3.02
$38.91B 1.22B USD $1.47M 46.23K USD $61.9 1.94 USD $64.9 2.04 USD $38.91B 1.22B USD 18.92 $3.31 0.1 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $254.5 7.99 USD
-0.88
$38.23B 1.2B USD $144.51K 4.54K USD $253 7.95 USD $258.25 8.11 USD $38.23B 1.2B USD 20.82 $12.22 0.38 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $87.85 2.76 USD
-2.93
$37.78B 1.19B USD $1.21M 38.11K USD $87.7 2.75 USD $91.3 2.87 USD $37.78B 1.19B USD 8.77 $10.01 0.31 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $29.14 0.92 USD
-0.68
$34.39B 1.08B USD $2.84M 89.22K USD $29.1 0.91 USD $30 0.94 USD $34.39B 1.08B USD 0 -$0.24 -0.007 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $16.61 0.52 USD
-2.81
$33.22B 1.04B USD $2.66M 83.41K USD $16.53 0.52 USD $17.43 0.55 USD $33.22B 1.04B USD 23.72 $0.7 0.02 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $84.6 2.66 USD
+0.24
$32.83B 1.03B USD $10M 313.98K USD $83.4 2.62 USD $86.65 2.72 USD $32.83B 1.03B USD 0 -$4.95 -0.1 USD
Aygaz A.S.  AYGAZ.IS $148.4 4.66 USD
-1.72
$32.62B 1.02B USD $332.45K 10.44K USD $147.8 4.64 USD $151.6 4.76 USD $32.62B 1.02B USD 15.36 $9.66 0.3 USD
Ral Yatirim Holding A.S.  RALYH.IS $97.5 3.06 USD
+1.56
$32.47B 1.02B USD $1.75M 55.01K USD $94.2 2.96 USD $98.9 3.11 USD $32.47B 1.02B USD 24.62 $3.96 0.12 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $168.8 5.3 USD
+3.12
$32.32B 1.01B USD $829.23K 26.04K USD $162.9 5.12 USD $170.8 5.36 USD $32.32B 1.01B USD 19.31 $8.74 0.27 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $32.6 1.02 USD
-2.63
$32.14B 1.01B USD $2.55M 80.11K USD $32.46 1.02 USD $33.74 1.06 USD $32.14B 1.01B USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $26.76 0.84 USD
-5.51
$31.19B 979.45M USD $57.74M 1.81M USD $26.7 0.84 USD $28.5 0.9 USD $31.19B 979.45M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.6 0.71 USD
-5.75
$31.11B 976.89M USD $1.4M 44.07K USD $22.6 0.71 USD $23.98 0.75 USD $31.11B 976.89M USD 0 $0 0 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $45.08 1.42 USD
+0.36
$30.89B 970.13M USD $1.54M 48.44K USD $44.14 1.39 USD $45.12 1.42 USD $30.89B 970.13M USD 30.25 $1.49 0.05 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $28.28 0.89 USD
+3.21
$30.54B 959.17M USD $21.24M 667.06K USD $27.3 0.86 USD $28.46 0.89 USD $30.54B 959.17M USD 65.76 $0.43 0.01 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $10.58 0.33 USD
-3.64
$29.62B 930.33M USD $30.04M 943.33K USD $10.55 0.33 USD $11.09 0.35 USD $29.62B 930.33M USD 2.89 $3.65 0.11 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $14.6 0.46 USD
-0.14
$29.2B 917.01M USD $7.18M 225.52K USD $14 0.44 USD $14.97 0.47 USD $29.2B 917.01M USD 3.16 $4.61 0.14 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $278 8.73 USD
+4.91
$27.81B 873.25M USD $925.31K 29.06K USD $259.25 8.14 USD $284 8.92 USD $27.81B 873.25M USD 7.72 $35.99 1.13 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $67.2 2.11 USD
-2.75
$26.7B 838.36M USD $5.05M 158.57K USD $67.05 2.11 USD $69.7 2.19 USD $26.7B 838.36M USD 9.81 $6.85 0.22 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.15 0.1 USD
-2.17
$26.55B 833.93M USD $79.13M 2.49M USD $3.15 0.1 USD $3.24 0.1 USD $26.55B 833.93M USD 0 -$0.79 -0.02 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $84.35 2.65 USD
-0.76
$25.74B 808.24M USD $118.75K 3.73K USD $84 2.64 USD $85.5 2.69 USD $25.74B 808.24M USD 18.25 $4.62 0.15 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $50.85 1.6 USD
+0.39
$25.42B 798.46M USD $724.56K 22.75K USD $49.64 1.56 USD $51.3 1.61 USD $25.42B 798.46M USD 22.70 $2.24 0.07 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.34 0.14 USD
-0.91
$24.22B 760.53M USD $24.46M 768.17K USD $4.33 0.14 USD $4.46 0.14 USD $24.22B 760.53M USD 8.85 $0.49 0.02 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $12.27 0.39 USD
-2.77
$23.5B 737.91M USD $12.29M 385.93K USD $12.19 0.38 USD $12.85 0.4 USD $23.5B 737.91M USD 306.75 $0.04 0.001 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $130.4 4.1 USD
+1.48
$23.47B 737.13M USD $352.21K 11.06K USD $126.6 3.98 USD $132.4 4.16 USD $23.47B 737.13M USD 8.17 $15.95 0.5 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $13.81 0.43 USD
+3.6
$22.1B 693.91M USD $11.66M 366.14K USD $13.39 0.42 USD $13.87 0.44 USD $22.1B 693.91M USD 14.38 $0.96 0.03 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $43.14 1.35 USD
-2.53
$21.31B 669.27M USD $18.39M 577.58K USD $42.7 1.34 USD $44.6 1.4 USD $21.31B 669.27M USD 9.33 $4.62 0.15 USD
Sok Marketler Ticaret A.S.  SOKM.IS $35.7 1.12 USD
-0.83
$21.18B 665.16M USD $6.29M 197.55K USD $35.06 1.1 USD $36.26 1.14 USD $21.18B 665.16M USD 357.00 $0.1 0.003 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $43.5 1.37 USD
-1.98
$20.01B 628.4M USD $3.93M 123.41K USD $43.04 1.35 USD $44.66 1.4 USD $20.01B 628.4M USD 29.00 $1.5 0.05 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $12.46 0.39 USD
-2.5
$19.94B 626.08M USD $6.94M 217.85K USD $12.37 0.39 USD $12.83 0.4 USD $19.94B 626.08M USD 0 -$0.07 -0.002 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $31.8 1 USD
-2.15
$19.27B 605.07M USD $1.56M 48.93K USD $31.78 1 USD $32.9 1.03 USD $19.27B 605.07M USD 43.56 $0.73 0.02 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81.7 2.57 USD
+0.12
$19.15B 601.37M USD $262.71K 8.25K USD $81 2.54 USD $82.3 2.58 USD $19.15B 601.37M USD 0 -$2.24 -0.07 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $27.02 0.85 USD
-2.95
$18.91B 593.98M USD $410.69K 12.9K USD $26.92 0.85 USD $28.24 0.89 USD $18.91B 593.98M USD 15.52 $1.74 0.05 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $179.6 5.64 USD
-1.59
$18.86B 592.23M USD $195.15K 6.13K USD $178 5.59 USD $183 5.75 USD $18.86B 592.23M USD 42.55 $4.22 0.13 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $28.52 0.9 USD
-4.04
$18.54B 582.18M USD $20.14M 632.6K USD $28.5 0.9 USD $30 0.94 USD $18.54B 582.18M USD 67.90 $0.42 0.01 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $49.72 1.56 USD
-2.03
$18.3B 574.61M USD $1.79M 56.17K USD $49.54 1.56 USD $50.95 1.6 USD $18.3B 574.61M USD 92.07 $0.54 0.02 USD
Net Holding A.S.  NTHOL.IS $38.3 1.2 USD
-0.26
$17.89B 561.91M USD $849.84K 26.69K USD $37.48 1.18 USD $38.58 1.21 USD $17.89B 561.91M USD 8.09 $4.73 0.15 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $50.1 1.57 USD
-1.67
$17.79B 558.54M USD $4.68M 147K USD $49.82 1.56 USD $51.9 1.63 USD $17.79B 558.54M USD 22.77 $2.2 0.07 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.44 0.11 USD
-1.99
$17.2B 540.16M USD $43.28M 1.36M USD $3.43 0.11 USD $3.52 0.11 USD $17.2B 540.16M USD 0 -$0.89 -0.02 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $11.56 0.36 USD
+0.35
$16.79B 527.36M USD $3.09M 97K USD $11.16 0.35 USD $11.62 0.36 USD $16.79B 527.36M USD 9.71 $1.19 0.04 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $6.9 0.22 USD
+1.02
$16.66B 523.31M USD $1.83M 57.31K USD $6.68 0.21 USD $6.9 0.22 USD $16.66B 523.31M USD 4.15 $1.66 0.05 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $62.2 1.95 USD
+0.97
$16.16B 507.46M USD $11.96M 375.59K USD $60.75 1.91 USD $62.95 1.98 USD $16.16B 507.46M USD 0 -$0.38 -0.01 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $47.6 1.49 USD
-1.24
$15.97B 501.46M USD $3.77M 118.28K USD $47.08 1.48 USD $48.54 1.52 USD $15.97B 501.46M USD 0 -$32.85 -1.03 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $22.7 0.71 USD
-1.39
$15.89B 499.02M USD $2.19M 68.79K USD $22.58 0.71 USD $23.18 0.73 USD $15.89B 499.02M USD 162.14 $0.14 0.004 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $60.65 1.9 USD
+3.23
$15.28B 479.98M USD $2.81M 88.12K USD $60.1 1.89 USD $63.75 2 USD $15.28B 479.98M USD 34.46 $1.76 0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่