$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$172.7B
วอลุ่มทั้งหมด
BTC 61.15%     ETH 8.56%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ตุรกี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (457)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,450 171.15 USD
-2.68
$26.56B 834.11M USD $8.98K 281.92 USD $5,460 171.47 USD $5,687.5 178.61 USD $26.56B 834.11M USD 0 -$70.56 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,050 190 USD
-1.79
$22.69B 712.49M USD $5.15K 161.83 USD $6,050 190 USD $6,222.5 195.41 USD $22.69B 712.49M USD 3270.27 $1.85 0.06 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,962.5 124.44 USD
-0.75
$16.82B 528.2M USD $1.37K 43.15 USD $3,962.5 124.44 USD $4,057.5 127.42 USD $16.82B 528.2M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,458 45.79 USD
+0.21
$16.03B 503.39M USD $10.44K 327.77 USD $1,449 45.51 USD $1,487 46.7 USD $16.03B 503.39M USD 0 -$22.12 -0.6 USD
Verusa Holding A.S.  VERUS.IS $217 6.81 USD
-3.81
$15.19B 477.03M USD $32.16K 1.01K USD $217 6.81 USD $226.8 7.12 USD $15.19B 477.03M USD 0 -$0.52 -0.01 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $545.5 17.13 USD
-1.27
$11.86B 372.6M USD $48.13K 1.51K USD $541.5 17.01 USD $558.5 17.54 USD $11.86B 372.6M USD 246.83 $2.21 0.07 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $114,047.5 3581.6 USD
-4.16
$11.4B 358.16M USD $47 1.48 USD $114,047.5 3581.6 USD $117,500 3690.03 USD $11.4B 358.16M USD 9.00 $12.66K 397.63 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $32.8 1.03 USD
0
$10.89B 341.99M USD $88.1K 2.77K USD $32.4 1.02 USD $33.16 1.04 USD $10.89B 341.99M USD 21.43 $1.53 0.05 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $427 13.41 USD
-1.04
$10.68B 335.24M USD $23.06K 724.31 USD $426.5 13.39 USD $434 13.63 USD $10.68B 335.24M USD 0 -$0.82 -0.02 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $983 30.87 USD
-1.7
$10.62B 333.4M USD $29.92K 939.53 USD $982 30.84 USD $1,005 31.56 USD $10.62B 333.4M USD 25.73 $38.2 1.2 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $123.6 3.88 USD
-1.28
$9.89B 310.53M USD $47.64K 1.5K USD $123.6 3.88 USD $126 3.96 USD $9.89B 310.53M USD 0 -$9.04 -0.2 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $103.7 3.26 USD
-4.42
$7.67B 240.99M USD $69.68K 2.19K USD $103.1 3.24 USD $107.9 3.39 USD $7.67B 240.99M USD 37.03 $2.8 0.09 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $57.3 1.8 USD
-2.3
$7.45B 233.93M USD $23.35K 733.33 USD $57.3 1.8 USD $57.45 1.8 USD $7.45B 233.93M USD 146.92 $0.39 0.01 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $192.2 6.04 USD
-1.79
$7.16B 224.92M USD $21.18K 665.05 USD $192 6.03 USD $196.5 6.17 USD $7.16B 224.92M USD 13.66 $14.07 0.44 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.65 0.3 USD
+0.63
$6.37B 200.02M USD $111.57K 3.5K USD $9.65 0.3 USD $9.7 0.3 USD $6.37B 200.02M USD 0 -$0.91 -0.02 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $71.8 2.25 USD
+8.3
$6.25B 196.17M USD $789.46K 24.79K USD $66.1 2.08 USD $72.9 2.29 USD $6.25B 196.17M USD 9.34 $7.68 0.24 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $699 21.95 USD
-0.85
$4.87B 152.94M USD $35.06K 1.1K USD $699 21.95 USD $711 22.33 USD $4.87B 152.94M USD 0 -$17.12 -0.5 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $166.5 5.23 USD
+1.03
$4.53B 142.22M USD $8.66K 271.81 USD $164.5 5.17 USD $166.5 5.23 USD $4.53B 142.22M USD 13.66 $12.18 0.38 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,262 71.04 USD
-2.92
$4B 125.74M USD $19.55K 613.99 USD $2,260 70.97 USD $2,357 74.02 USD $4B 125.74M USD 84.43 $26.79 0.84 USD
Isbir Holding A.S.  ISBIR.IS $78.5 2.47 USD
-1.51
$3.92B 123.12M USD $19.69K 618.2 USD $78.5 2.47 USD $79.15 2.49 USD $3.92B 123.12M USD 92.35 $0.85 0.03 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $190 5.97 USD
-1.81
$3.64B 114.35M USD $40.9K 1.28K USD $190 5.97 USD $195.6 6.14 USD $3.64B 114.35M USD 0 -$6.83 -0.2 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $438.25 13.76 USD
-1.63
$3.12B 98M USD $20.22K 635.03 USD $438.25 13.76 USD $453 14.23 USD $3.12B 98M USD 48.69 $9 0.28 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $153 4.8 USD
-2.61
$3.06B 96.1M USD $76.39K 2.4K USD $153 4.8 USD $158.2 4.97 USD $3.06B 96.1M USD 0 -$11.02 -0.3 USD
Otto Holding A.S.  OTTO.IS $381.25 11.97 USD
+0.07
$2.91B 91.42M USD $30.73K 965.09 USD $379.5 11.92 USD $383 12.03 USD $2.91B 91.42M USD 128.36 $2.97 0.09 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.69 0.12 USD
+1.65
$2.4B 75.46M USD $7.56M 237.45K USD $3.62 0.11 USD $3.73 0.12 USD $2.4B 75.46M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $331.25 10.4 USD
-3.14
$2.05B 64.5M USD $2.39K 75.15 USD $331.25 10.4 USD $342 10.74 USD $2.05B 64.5M USD 241.78 $1.37 0.04 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $80.95 2.54 USD
-3.69
$2.04B 64.06M USD $13.8K 433.38 USD $80.95 2.54 USD $82 2.58 USD $2.04B 64.06M USD 0 -$4.54 -0.1 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $294.5 9.25 USD
-1.75
$1.83B 57.57M USD $11.67K 366.36 USD $294.5 9.25 USD $299.5 9.41 USD $1.83B 57.57M USD 490.83 $0.6 0.02 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $9.48 0.3 USD
+4.18
$1.42B 44.66M USD $142.06K 4.46K USD $9.48 0.3 USD $9.49 0.3 USD $1.42B 44.66M USD 25.62 $0.37 0.01 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $51 1.6 USD
-3.68
$1.42B 44.46M USD $35.68K 1.12K USD $51 1.6 USD $52 1.63 USD $1.42B 44.46M USD 25.12 $2.03 0.06 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $175 5.5 USD
+3.86
$1.37B 43.14M USD $60.39K 1.9K USD $171 5.37 USD $176 5.53 USD $1.37B 43.14M USD 921.05 $0.19 0.005 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $88 2.76 USD
-1.07
$1.32B 41.45M USD $13.93K 437.5 USD $88 2.76 USD $88.4 2.78 USD $1.32B 41.45M USD 0 -$0.01 -0.0003 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $71.5 2.25 USD
-3.96
$1.07B 33.68M USD $195.57K 6.14K USD $70.6 2.22 USD $74.45 2.34 USD $1.07B 33.68M USD 10.07 $7.1 0.22 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $58.9 1.85 USD
-2.16
$989.52M 31.08M USD $28.86K 906.24 USD $58.7 1.84 USD $59.95 1.88 USD $989.52M 31.08M USD 0 -$1.73 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $104.8 3.29 USD
-1.5
$770.04M 24.18M USD $89.38K 2.81K USD $101.1 3.17 USD $106.5 3.34 USD $770.04M 24.18M USD 0 -$3.39 -0.1 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $103.3 3.24 USD
-0.77
$670.9M 21.07M USD $50.63K 1.59K USD $102.7 3.23 USD $106.9 3.36 USD $670.9M 21.07M USD 16.93 $6.1 0.19 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $111.2 3.49 USD
+9.99
$543.68M 17.07M USD $182.59K 5.73K USD $102.9 3.23 USD $111.2 3.49 USD $543.68M 17.07M USD 7.72 $14.4 0.45 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $56.5 1.77 USD
-0.62
$524.57M 16.47M USD $17.18K 539.4 USD $56.5 1.77 USD $57.2 1.8 USD $524.57M 16.47M USD 0 -$20.3 -0.6 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $57.2 1.8 USD
+4
$457.6M 14.37M USD $78.03K 2.45K USD $56.95 1.79 USD $57.2 1.8 USD $457.6M 14.37M USD 35.97 $1.59 0.05 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $23.22 0.73 USD
+5.55
$309.68M 9.73M USD $57.2K 1.8K USD $22.42 0.7 USD $23.22 0.73 USD $309.68M 9.73M USD 0 $0 0 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $21.4 0.67 USD
+0.94
$227.91M 7.16M USD $95.53K 3K USD $21.4 0.67 USD $21.76 0.68 USD $227.91M 7.16M USD 0 -$1.29 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่