Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$112.49B
วอลุ่มทั้งหมด
BTC 59.67%     ETH 7.87%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ตุรกี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (457)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,408 44.22 USD
-0.35
$15.48B 486.13M USD $9.72K 305.31 USD $1,404 44.09 USD $1,430 44.91 USD $15.48B 486.13M USD 0 -$22.17 -0.6 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $1,351 42.43 USD
+1.66
$14.59B 458.22M USD $118.74K 3.73K USD $1,331 41.8 USD $1,403 44.06 USD $14.59B 458.22M USD 35.29 $38.28 1.2 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $545 17.12 USD
-0.91
$11.85B 372.26M USD $114.53K 3.6K USD $535 16.8 USD $558 17.52 USD $11.85B 372.26M USD 2477.27 $0.22 0.006 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $34.6 1.09 USD
-1.59
$11.49B 360.76M USD $49.73K 1.56K USD $34.6 1.09 USD $35.32 1.11 USD $11.49B 360.76M USD 11.72 $2.95 0.09 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $443 13.91 USD
-2.15
$11.08B 347.8M USD $28.17K 884.66 USD $442.75 13.9 USD $452 14.19 USD $11.08B 347.8M USD 0 -$5.57 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $136.1 4.27 USD
-1.02
$10.89B 341.93M USD $44.17K 1.39K USD $135.7 4.26 USD $139.7 4.39 USD $10.89B 341.93M USD 0 -$1.16 -0.03 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $237 7.44 USD
+0.59
$8.83B 277.35M USD $26.78K 840.92 USD $234.6 7.37 USD $238.8 7.5 USD $8.83B 277.35M USD 16.84 $14.07 0.44 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $59.75 1.88 USD
-0.08
$7.77B 243.93M USD $20.82K 653.94 USD $59.75 1.88 USD $59.8 1.88 USD $7.77B 243.93M USD 96.37 $0.62 0.02 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $104 3.27 USD
+4.05
$7.7B 241.69M USD $169.42K 5.32K USD $101.9 3.2 USD $109.8 3.45 USD $7.7B 241.69M USD 37.14 $2.8 0.09 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $10.18 0.32 USD
+0.89
$6.72B 211M USD $15.46K 485.39 USD $10.14 0.32 USD $10.18 0.32 USD $6.72B 211M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $63.4 1.99 USD
+0.71
$5.52B 173.22M USD $78.03K 2.45K USD $62.7 1.97 USD $64.95 2.04 USD $5.52B 173.22M USD 6.72 $9.43 0.3 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $752.5 23.63 USD
-1.89
$5.24B 164.65M USD $24.73K 776.48 USD $751 23.58 USD $771.5 24.23 USD $5.24B 164.65M USD 0 -$17.17 -0.5 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $175 5.5 USD
+1.33
$4.76B 149.49M USD $6.68K 209.91 USD $175 5.5 USD $175 5.5 USD $4.76B 149.49M USD 14.35 $12.19 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $302.5 9.5 USD
-1.39
$4.32B 135.63M USD $57.05K 1.79K USD $301.75 9.48 USD $309.25 9.71 USD $4.32B 135.63M USD 39.75 $7.61 0.24 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,339 73.46 USD
-2.13
$4.14B 130.02M USD $13.38K 420.22 USD $2,330 73.17 USD $2,413 75.78 USD $4.14B 130.02M USD 87.37 $26.77 0.84 USD
Isbir Holding A.S.  ISBIR.IS $80 2.51 USD
-2.32
$3.89B 122.1M USD $20.52K 644.51 USD $80 2.51 USD $85 2.67 USD $3.89B 122.1M USD 90.90 $0.88 0.03 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $199 6.25 USD
-1.29
$3.81B 119.77M USD $37.52K 1.18K USD $198.4 6.23 USD $206.9 6.5 USD $3.81B 119.77M USD 0 -$1.94 -0.06 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $178.6 5.61 USD
0
$3.57B 112.18M USD $43.97K 1.38K USD $176.1 5.53 USD $180.1 5.66 USD $3.57B 112.18M USD 0 -$3.13 -0.09 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $165.3 5.19 USD
0
$3.31B 103.82M USD $19.77K 620.8 USD $163.4 5.13 USD $166.1 5.22 USD $3.31B 103.82M USD 0 -$11.02 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $446 14.01 USD
-2.57
$3.18B 99.74M USD $18.2K 571.69 USD $445.25 13.98 USD $457.5 14.37 USD $3.18B 99.74M USD 51.26 $8.7 0.27 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $81.7 2.57 USD
+2.06
$2.54B 79.78M USD $108.94K 3.42K USD $80.6 2.53 USD $83.5 2.62 USD $2.54B 79.78M USD 0 -$11.3 -0.3 USD
Otto Holding A.S.  OTTO.IS $332 10.43 USD
-1.04
$2.53B 79.61M USD $9.01K 282.89 USD $332 10.43 USD $335.75 10.54 USD $2.53B 79.61M USD 112.54 $2.95 0.09 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $371 11.65 USD
+0.27
$2.31B 72.52M USD $4.71K 147.88 USD $371 11.65 USD $372 11.68 USD $2.31B 72.52M USD 628.81 $0.59 0.02 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $337.5 10.6 USD
0
$2.09B 65.71M USD $1.84K 57.63 USD $337.5 10.6 USD $337.5 10.6 USD $2.09B 65.71M USD 250.00 $1.35 0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.11 0.1 USD
+1.63
$2.03B 63.6M USD $9.93M 311.82K USD $3.04 0.1 USD $3.17 0.1 USD $2.03B 63.6M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $69.5 2.18 USD
0
$1.93B 60.58M USD $82.87K 2.6K USD $69.5 2.18 USD $69.5 2.18 USD $1.93B 60.58M USD 34.23 $2.03 0.06 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $75 2.36 USD
+4.9
$1.89B 59.35M USD $21.68K 680.88 USD $75 2.36 USD $77 2.42 USD $1.89B 59.35M USD 0 -$4.53 -0.1 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $99.2 3.12 USD
+9.98
$1.49B 46.73M USD $36.51K 1.15K USD $94.65 2.97 USD $99.2 3.12 USD $1.49B 46.73M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $103.3 3.24 USD
-1.05
$1.11B 34.78M USD $40.93K 1.29K USD $102.9 3.23 USD $105 3.3 USD $1.11B 34.78M USD 0 -$3.37 -0.1 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $25.24 0.79 USD
+0.08
$1.06B 33.29M USD $51.32K 1.61K USD $25.16 0.79 USD $25.72 0.81 USD $1.06B 33.29M USD 0 -$11.56 -0.3 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $47.5 1.49 USD
-1.04
$1.05B 32.82M USD $39.79K 1.25K USD $47 1.48 USD $48.5 1.52 USD $1.05B 32.82M USD 65.97 $0.72 0.02 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $132.9 4.17 USD
+9.74
$1.04B 32.76M USD $150.63K 4.73K USD $132.9 4.17 USD $133.2 4.18 USD $1.04B 32.76M USD 699.47 $0.19 0.005 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $59 1.85 USD
+2.43
$991.2M 31.13M USD $7.06K 221.62 USD $57.55 1.81 USD $59 1.85 USD $991.2M 31.13M USD 0 -$1.66 -0.05 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $57.7 1.81 USD
-0.52
$865.5M 27.18M USD $25.27K 793.47 USD $57 1.79 USD $58.2 1.83 USD $865.5M 27.18M USD 9.68 $5.96 0.19 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $102.6 3.22 USD
-1.25
$753.87M 23.67M USD $21.33K 669.7 USD $101 3.17 USD $104.5 3.28 USD $753.87M 23.67M USD 0 -$3.31 -0.1 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $106 3.33 USD
-1.58
$688.44M 21.62M USD $18.56K 582.93 USD $103.5 3.25 USD $107.5 3.38 USD $688.44M 21.62M USD 17.37 $6.1 0.19 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $26.36 0.83 USD
-3.65
$527.2M 16.56M USD $341.3K 10.72K USD $26.36 0.83 USD $27.48 0.86 USD $527.2M 16.56M USD 0 -$0.77 -0.02 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.15 0.54 USD
+0.29
$514.5M 16.16M USD $54.87K 1.72K USD $16.96 0.53 USD $17.5 0.55 USD $514.5M 16.16M USD 0 -$0.21 -0.006 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54.5 1.71 USD
+3.02
$506M 15.89M USD $24.4K 766.17 USD $52.9 1.66 USD $54.5 1.71 USD $506M 15.89M USD 0 -$18.89 -0.5 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $52.95 1.66 USD
+9.18
$423.6M 13.3M USD $126.73K 3.98K USD $52.95 1.66 USD $53.35 1.68 USD $423.6M 13.3M USD 33.30 $1.59 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $64.7 2.03 USD
+3.69
$423.3M 13.29M USD $28.48K 894.31 USD $64.7 2.03 USD $64.75 2.03 USD $423.3M 13.29M USD 7.27 $8.89 0.28 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $38.85K 1.22K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.5 0.8 USD
+2.57
$340.09M 10.68M USD $26.03K 817.4 USD $25 0.79 USD $25.5 0.8 USD $340.09M 10.68M USD 0 $0 0 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $22 0.69 USD
0
$234.3M 7.36M USD $35.23K 1.11K USD $22 0.69 USD $22.68 0.71 USD $234.3M 7.36M USD 0 -$1.34 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่