หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (258)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (834)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (87)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
บริการด้านการสื่อสาร (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Net, Inc. 3834.T | $675 4.56 USD |
+0.45
|
$18.12B 122.33M USD | $39K 263.26 USD | $671 4.53 USD | $680 4.59 USD | $18.12B 122.33M USD | 10.77 | $62.63 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $794 5.36 USD |
-0.25
|
$17.19B 116.07M USD | $151.1K 1.02K USD | $788 5.32 USD | $801 5.41 USD | $17.19B 116.07M USD | 5.94 | $133.65 0.9 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $928 6.26 USD |
+0.65
|
$16.53B 111.61M USD | $4.9K 33.08 USD | $923 6.23 USD | $930 6.28 USD | $16.53B 111.61M USD | 10.24 | $90.54 0.61 USD | |
| DMS Inc. 9782.T | $2,975 20.08 USD |
+0.85
|
$16.5B 111.38M USD | $5.6K 37.8 USD | $2,952 19.93 USD | $2,976 20.09 USD | $16.5B 111.38M USD | 13.13 | $226.56 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,261 8.51 USD |
+0.72
|
$16.1B 108.67M USD | $52.7K 355.74 USD | $1,234 8.33 USD | $1,261 8.51 USD | $16.1B 108.67M USD | 45.98 | $27.42 0.19 USD | |
| Drecom Co.,Ltd. 3793.T | $538 3.63 USD |
+1.89
|
$15.46B 104.37M USD | $150.4K 1.02K USD | $529 3.57 USD | $541 3.65 USD | $15.46B 104.37M USD | 0 | -$26.07 -0.1 USD | |
| Fibergate Inc. 9450.T | $751 5.07 USD |
+1.35
|
$15.11B 102M USD | $98.3K 663.55 USD | $747 5.04 USD | $761 5.14 USD | $15.11B 102M USD | 10.24 | $73.28 0.49 USD | |
| Starts Publishing Corporation 7849.T | $3,935 26.56 USD |
+2.61
|
$15.11B 101.99M USD | $3.6K 24.3 USD | $3,830 25.85 USD | $3,935 26.56 USD | $15.11B 101.99M USD | 8.27 | $475.54 3.21 USD | |
| OpenDoor Inc. 3926.T | $480 3.24 USD |
-0.83
|
$14.89B 100.49M USD | $56.3K 380.04 USD | $480 3.24 USD | $492 3.32 USD | $14.89B 100.49M USD | 0 | -$3.87 -0.02 USD | |
| KeyHolder, Inc. 4712.T | $785 5.3 USD |
-0.25
|
$14.77B 99.72M USD | $30.5K 205.88 USD | $783 5.29 USD | $788 5.32 USD | $14.77B 99.72M USD | 5.90 | $133 0.9 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
+0.4
|
$14.1B 95.18M USD | $157K 1.06K USD | $246 1.66 USD | $251 1.69 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Broadmedia Corporation 4347.T | $1,929 13.02 USD |
+2.01
|
$13.75B 92.78M USD | $91.3K 616.3 USD | $1,895 12.79 USD | $2,000 13.5 USD | $13.75B 92.78M USD | 41.13 | $46.9 0.32 USD | |
| Cross Marketing Group Inc. 3675.T | $726 4.9 USD |
+0.28
|
$13.69B 92.39M USD | $27.7K 186.98 USD | $720 4.86 USD | $729 4.92 USD | $13.69B 92.39M USD | 10.03 | $72.33 0.49 USD | |
| Feedforce Group Inc. 7068.T | $540 3.65 USD |
+1.31
|
$13.49B 91.07M USD | $42.4K 286.21 USD | $521 3.52 USD | $540 3.65 USD | $13.49B 91.07M USD | 20.05 | $26.92 0.18 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,528 10.31 USD |
+0.07
|
$13.27B 89.58M USD | $3.3K 22.28 USD | $1,520 10.26 USD | $1,536 10.37 USD | $13.27B 89.58M USD | 14.23 | $107.35 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $680 4.59 USD |
-3.13
|
$13.07B 88.23M USD | $25.2K 170.11 USD | $680 4.59 USD | $701 4.73 USD | $13.07B 88.23M USD | 20.96 | $32.43 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.95
|
$13.03B 87.99M USD | $140.6K 949.09 USD | $315 2.13 USD | $319 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.68 0.21 USD | |
| Adways Inc. 2489.T | $324 2.19 USD |
+4.85
|
$12.66B 85.48M USD | $394.7K 2.66K USD | $311 2.1 USD | $333 2.25 USD | $12.66B 85.48M USD | 0 | -$14.91 -0.1 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $108 0.73 USD |
+2.86
|
$12.52B 84.49M USD | $299.7K 2.02K USD | $104 0.7 USD | $108 0.73 USD | $12.52B 84.49M USD | 19.92 | $5.42 0.04 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,068 13.96 USD |
0
|
$12.41B 83.74M USD | $2.5K 16.88 USD | $1,995 13.47 USD | $2,068 13.96 USD | $12.41B 83.74M USD | 17.66 | $117.05 0.79 USD | |
| Jimoty, Inc. 7082.T | $2,366 15.97 USD |
+8.48
|
$11.72B 79.1M USD | $117.6K 793.83 USD | $2,207 14.9 USD | $2,390 16.13 USD | $11.72B 79.1M USD | 24.88 | $95.09 0.64 USD | |
| Kin-Ei Corp. 9636.T | $4,160 28.08 USD |
-0.12
|
$11.6B 78.29M USD | $1K 6.75 USD | $4,150 28.01 USD | $4,170 28.15 USD | $11.6B 78.29M USD | 75.10 | $55.39 0.37 USD | |
| Nihon Falcom Corporation 3723.T | $1,128 7.61 USD |
+0.45
|
$11.6B 78.27M USD | $12.2K 82.35 USD | $1,124 7.59 USD | $1,146 7.74 USD | $11.6B 78.27M USD | 21.51 | $52.44 0.35 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
-2
|
$11.36B 76.65M USD | $204.7K 1.38K USD | $242 1.63 USD | $252 1.7 USD | $11.36B 76.65M USD | 13.68 | $17.9 0.12 USD | |
| Crops Corporation 9428.T | $1,148 7.75 USD |
+0.7
|
$10.86B 73.28M USD | $9.2K 62.1 USD | $1,085 7.32 USD | $1,157 7.81 USD | $10.86B 73.28M USD | 15.21 | $75.47 0.51 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 16.23 | $292.6 1.98 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $4.6K 31.05 USD | $772 5.21 USD | $776 5.24 USD | $9.94B 67.07M USD | 9.72 | $79.62 0.54 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,680 11.34 USD |
-1
|
$9.86B 66.53M USD | $3.2K 21.6 USD | $1,660 11.21 USD | $1,694 11.43 USD | $9.86B 66.53M USD | 15.49 | $108.44 0.73 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,004 6.78 USD |
+0.6
|
$9.67B 65.28M USD | $24.3K 164.03 USD | $999 6.74 USD | $1,004 6.78 USD | $9.67B 65.28M USD | 20.78 | $48.3 0.33 USD | |
| Frontier International Inc. 7050.T | $2,103 14.2 USD |
+5.68
|
$9.36B 63.17M USD | $103.9K 701.35 USD | $2,084 14.07 USD | $2,190 14.78 USD | $9.36B 63.17M USD | 34.08 | $61.69 0.42 USD | |
| J-Stream Inc. 4308.T | $372 2.51 USD |
0
|
$9.25B 62.44M USD | $13.2K 89.1 USD | $369 2.49 USD | $373 2.52 USD | $9.25B 62.44M USD | 23.36 | $15.92 0.11 USD | |
| CL Holdings Inc. 4286.T | $848 5.72 USD |
+0.95
|
$9.24B 62.4M USD | $18.3K 123.53 USD | $844 5.7 USD | $851 5.74 USD | $9.24B 62.4M USD | 52.57 | $16.13 0.11 USD | |
| BroadBand Tower, Inc. 3776.T | $150 1.01 USD |
+0.67
|
$9.2B 62.12M USD | $121.5K 820.16 USD | $149 1.01 USD | $151 1.02 USD | $9.2B 62.12M USD | 23.07 | $6.5 0.04 USD | |
| Livero Inc. 9245.T | $1,719 11.6 USD |
-0.64
|
$9B 60.74M USD | $3K 20.25 USD | $1,718 11.6 USD | $1,734 11.7 USD | $9B 60.74M USD | 29.05 | $59.17 0.4 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $547 3.69 USD |
+2.24
|
$8.97B 60.58M USD | $32.4K 218.71 USD | $530 3.58 USD | $550 3.71 USD | $8.97B 60.58M USD | 255.60 | $2.14 0.01 USD | |
| GMO Media Inc. 6180.T | $4,880 32.94 USD |
-1.61
|
$8.75B 59.08M USD | $1.7K 11.48 USD | $4,880 32.94 USD | $5,040 34.02 USD | $8.75B 59.08M USD | 15.39 | $316.94 2.14 USD | |
| Forval Telecom,Inc. 9445.T | $514 3.47 USD |
-2.65
|
$8.61B 58.14M USD | $9.4K 63.45 USD | $510 3.44 USD | $529 3.57 USD | $8.61B 58.14M USD | 11.70 | $43.93 0.3 USD | |
| Brangista Inc. 6176.T | $655 4.42 USD |
+7.2
|
$8.6B 58.07M USD | $114.1K 770.21 USD | $611 4.12 USD | $657 4.43 USD | $8.6B 58.07M USD | 14.21 | $46.07 0.31 USD | |
| FreakOut Holdings, inc. 6094.T | $488 3.29 USD |
+0.83
|
$8.48B 57.24M USD | $38K 256.51 USD | $482 3.25 USD | $492 3.32 USD | $8.48B 57.24M USD | 336.55 | $1.45 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,078 7.28 USD |
+0.28
|
$8.47B 57.17M USD | $8.5K 57.38 USD | $1,068 7.21 USD | $1,091 7.36 USD | $8.47B 57.17M USD | 14.18 | $76 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $543 3.67 USD |
0
|
$8.1B 54.69M USD | $43.6K 294.31 USD | $540 3.65 USD | $550 3.71 USD | $8.1B 54.69M USD | 10.63 | $51.04 0.34 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $967 6.53 USD |
+0.31
|
$8.05B 54.35M USD | $5.7K 38.48 USD | $958 6.47 USD | $973 6.57 USD | $8.05B 54.35M USD | 10.39 | $93.03 0.63 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
+0.39
|
$7.99B 53.92M USD | $4.1K 27.68 USD | $515 3.48 USD | $517 3.49 USD | $7.99B 53.92M USD | 7.99 | $64.56 0.44 USD | |
| GMO TECH, Inc. 6026.T | $7,260 49.01 USD |
-2.02
|
$7.7B 52.01M USD | $5.4K 36.45 USD | $7,260 49.01 USD | $7,400 49.95 USD | $7.7B 52.01M USD | 14.80 | $490.54 3.31 USD | |
| Papyless Co., Ltd. 3641.T | $889 6 USD |
+0.34
|
$7.68B 51.84M USD | $4.5K 30.38 USD | $886 5.98 USD | $889 6 USD | $7.68B 51.84M USD | 0 | -$3.99 -0.02 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $512 3.46 USD |
+2.61
|
$7.67B 51.78M USD | $85.7K 578.5 USD | $496 3.35 USD | $514 3.47 USD | $7.67B 51.78M USD | 0 | -$82.93 -0.5 USD | |
| Zeta Inc. 6031.T | $380 2.57 USD |
+1.6
|
$7.67B 51.75M USD | $107.2K 723.63 USD | $372 2.51 USD | $380 2.57 USD | $7.67B 51.75M USD | 161.01 | $2.36 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,608 10.85 USD |
+1.26
|
$7.59B 51.23M USD | $4.4K 29.7 USD | $1,588 10.72 USD | $1,620 10.94 USD | $7.59B 51.23M USD | 15.18 | $105.92 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $775 5.23 USD |
+0.13
|
$7.54B 50.87M USD | $6.4K 43.2 USD | $765 5.16 USD | $779 5.26 USD | $7.54B 50.87M USD | 22.96 | $33.75 0.23 USD | |
| Shobunsha Holdings, Inc. 9475.T | $405 2.73 USD |
+0.5
|
$7.36B 49.69M USD | $2.5K 16.88 USD | $401 2.71 USD | $405 2.73 USD | $7.36B 49.69M USD | 3.63 | $111.47 0.75 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $840 5.67 USD |
0
|
$7.31B 49.36M USD | $18.2K 122.86 USD | $835 5.64 USD | $852 5.75 USD | $7.31B 49.36M USD | 14.00 | $59.98 0.4 USD | |
| KAYAC Inc. 3904.T | $451 3.04 USD |
-1.31
|
$7.26B 49.04M USD | $19K 128.26 USD | $448 3.02 USD | $456 3.08 USD | $7.26B 49.04M USD | 48.86 | $9.23 0.06 USD | |
| Trenders, Inc. 6069.T | $934 6.3 USD |
-1.58
|
$7.25B 48.95M USD | $125K 843.79 USD | $918 6.2 USD | $946 6.39 USD | $7.25B 48.95M USD | 12.74 | $73.26 0.49 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
-0.62
|
$7.24B 48.9M USD | $9.6K 64.8 USD | $322 2.17 USD | $327 2.21 USD | $7.24B 48.9M USD | 7.45 | $43.19 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,385 9.35 USD |
+1.24
|
$7.24B 48.85M USD | $24.4K 164.71 USD | $1,362 9.19 USD | $1,392 9.4 USD | $7.24B 48.85M USD | 17.07 | $81.12 0.55 USD | |
| Beaglee Inc. 3981.T | $1,261 8.51 USD |
+0.64
|
$7.05B 47.57M USD | $9.5K 64.13 USD | $1,248 8.42 USD | $1,281 8.65 USD | $7.05B 47.57M USD | 5.75 | $219.15 1.48 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
+1.44
|
$6.99B 47.19M USD | $33.2K 224.11 USD | $1,042 7.03 USD | $1,063 7.18 USD | $6.99B 47.19M USD | 5.41 | $194.79 1.31 USD | |
| Extreme Co.,Ltd. 6033.T | $1,268 8.56 USD |
-1.63
|
$6.79B 45.82M USD | $6K 40.5 USD | $1,268 8.56 USD | $1,290 8.71 USD | $6.79B 45.82M USD | 7.01 | $180.72 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $935 6.31 USD |
+0.43
|
$6.72B 45.37M USD | $11K 74.25 USD | $928 6.26 USD | $938 6.33 USD | $6.72B 45.37M USD | 10.14 | $92.17 0.62 USD | |
| Gala Incorporated 4777.T | $229 1.55 USD |
+3.15
|
$6.42B 43.32M USD | $23.5K 158.63 USD | $222 1.5 USD | $230 1.55 USD | $6.42B 43.32M USD | 0 | -$33.7 -0.2 USD | |
| DLE Inc. 3686.T | $148 1 USD |
-0.67
|
$6.29B 42.47M USD | $185.1K 1.25K USD | $145 0.98 USD | $150 1.01 USD | $6.29B 42.47M USD | 0 | -$16.1 -0.1 USD | |
| SMN Corporation 6185.T | $428 2.89 USD |
+0.94
|
$6.24B 42.15M USD | $31.9K 215.33 USD | $423 2.86 USD | $433 2.92 USD | $6.24B 42.15M USD | 0 | -$55.15 -0.3 USD | |
| Ray Corporation 4317.T | $450 3.04 USD |
0
|
$6.04B 40.75M USD | $7.1K 47.93 USD | $445 3 USD | $450 3.04 USD | $6.04B 40.75M USD | 8.31 | $54.09 0.37 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $34.5K 232.88 USD | $205 1.38 USD | $206 1.39 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| CyberStep, Inc. 3810.T | $344 2.32 USD |
+7.17
|
$6B 40.51M USD | $1.16M 7.82K USD | $321 2.17 USD | $348 2.35 USD | $6B 40.51M USD | 0 | -$108.46 -0.7 USD | |
| Interspace Co.,Ltd. 2122.T | $931 6.28 USD |
+0.65
|
$5.84B 39.45M USD | $1.1K 7.43 USD | $923 6.23 USD | $932 6.29 USD | $5.84B 39.45M USD | 0 | -$8.97 -0.06 USD | |
| Aeria Inc. 3758.T | $279 1.88 USD |
+1.45
|
$5.84B 39.43M USD | $45.5K 307.14 USD | $271 1.83 USD | $280 1.89 USD | $5.84B 39.43M USD | 0 | -$33.57 -0.2 USD | |
| Cerespo Co., Ltd. 9625.T | $1,062 7.17 USD |
+0.57
|
$5.81B 39.2M USD | $10.7K 72.23 USD | $1,040 7.02 USD | $1,071 7.23 USD | $5.81B 39.2M USD | 167.50 | $6.34 0.04 USD | |
| ItoKuro Inc. 6049.T | $283 1.91 USD |
-5.98
|
$5.74B 38.76M USD | $155.7K 1.05K USD | $282 1.9 USD | $305 2.06 USD | $5.74B 38.76M USD | 153.80 | $1.84 0.01 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
+0.89
|
$5.66B 38.24M USD | $4.5K 30.38 USD | $1,353 9.13 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 15.49 | $87.75 0.59 USD | |
| Media Kobo, Inc. 3815.T | $555 3.75 USD |
+0.73
|
$5.59B 37.76M USD | $3.8K 25.65 USD | $552 3.73 USD | $556 3.75 USD | $5.59B 37.76M USD | 0 | -$32.95 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $794 5.36 USD |
+0.51
|
$5.59B 37.75M USD | $15.5K 104.63 USD | $786 5.31 USD | $798 5.39 USD | $5.59B 37.75M USD | 9.28 | $85.48 0.58 USD | |
| Accrete Inc. 4395.T | $949 6.41 USD |
+3.6
|
$5.41B 36.5M USD | $150.9K 1.02K USD | $930 6.28 USD | $973 6.57 USD | $5.41B 36.5M USD | 73.45 | $12.92 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
-2.83
|
$5.28B 35.63M USD | $12.2K 82.35 USD | $2,286 15.43 USD | $2,380 16.07 USD | $5.28B 35.63M USD | 11.55 | $199.06 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $502 3.39 USD |
+1.21
|
$5.04B 34.05M USD | $33.8K 228.16 USD | $498 3.36 USD | $510 3.44 USD | $5.04B 34.05M USD | 12.09 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $1,015 6.85 USD |
+0.4
|
$5.04B 34.01M USD | $16K 108 USD | $1,008 6.8 USD | $1,018 6.87 USD | $5.04B 34.01M USD | 22.97 | $44.18 0.3 USD | |
| All About, Inc. 2454.T | $353 2.38 USD |
-0.84
|
$4.94B 33.33M USD | $2K 13.5 USD | $352 2.38 USD | $354 2.39 USD | $4.94B 33.33M USD | 0 | -$30.72 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $651 4.39 USD |
0
|
$4.93B 33.31M USD | $4.6K 31.05 USD | $645 4.35 USD | $654 4.41 USD | $4.93B 33.31M USD | 32.99 | $19.73 0.13 USD | |
| KG Intelligence CO., LTD. 2408.T | $663 4.48 USD |
-0.15
|
$4.85B 32.76M USD | $9.7K 65.48 USD | $660 4.46 USD | $664 4.48 USD | $4.85B 32.76M USD | 20.09 | $33 0.22 USD | |
| Netyear Group Corporation 3622.T | $681 4.6 USD |
+1.64
|
$4.77B 32.17M USD | $40.5K 273.39 USD | $659 4.45 USD | $692 4.67 USD | $4.77B 32.17M USD | 9728.57 | $0.07 0.0004 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $295 1.99 USD |
0
|
$4.75B 32.08M USD | $24.5K 165.38 USD | $292 1.97 USD | $297 2 USD | $4.75B 32.08M USD | 8.05 | $36.64 0.25 USD | |
| Scinex Corporation 2376.T | $802 5.41 USD |
-0.12
|
$4.5B 30.36M USD | $800 5.4 USD | $787 5.31 USD | $802 5.41 USD | $4.5B 30.36M USD | 12.77 | $62.79 0.42 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.78
|
$4.47B 30.2M USD | $12.4K 83.7 USD | $385 2.6 USD | $389 2.63 USD | $4.47B 30.2M USD | 62.94 | $6.18 0.04 USD | |
| Hatena Co., Ltd. 3930.T | $1,480 9.99 USD |
+5.64
|
$4.42B 29.84M USD | $81.6K 550.82 USD | $1,406 9.49 USD | $1,480 9.99 USD | $4.42B 29.84M USD | 22.00 | $67.25 0.45 USD | |
| Piala Inc. 7044.T | $624 4.21 USD |
+2.46
|
$4.39B 29.65M USD | $117.4K 792.48 USD | $598 4.04 USD | $631 4.26 USD | $4.39B 29.65M USD | 0 | -$16.44 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $709 4.79 USD |
+2.9
|
$4.34B 29.33M USD | $131.5K 887.66 USD | $678 4.58 USD | $710 4.79 USD | $4.34B 29.33M USD | 21.84 | $32.45 0.22 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,559 10.52 USD |
-0.06
|
$4.31B 29.07M USD | $200 1.35 USD | $1,559 10.52 USD | $1,560 10.53 USD | $4.31B 29.07M USD | 10.80 | $144.3 0.97 USD | |
| DIGITAL PLUS, Inc. 3691.T | $984 6.64 USD |
+1.86
|
$4.28B 28.87M USD | $39.6K 267.31 USD | $962 6.49 USD | $1,023 6.91 USD | $4.28B 28.87M USD | 0 | -$7.82 -0.05 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $435 2.94 USD |
0
|
$4.25B 28.69M USD | $1.1K 7.43 USD | $435 2.94 USD | $436 2.94 USD | $4.25B 28.69M USD | 3.36 | $129.11 0.87 USD | |
| Birdman Inc. 7063.T | $324 2.19 USD |
+8.72
|
$4.21B 28.45M USD | $352.5K 2.38K USD | $295 1.99 USD | $326 2.2 USD | $4.21B 28.45M USD | 0 | -$600.23 -4.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $832 5.62 USD |
-4.15
|
$4.21B 28.42M USD | $10.7K 72.23 USD | $830 5.6 USD | $862 5.82 USD | $4.21B 28.42M USD | 31.95 | $26.04 0.18 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $682 4.6 USD |
+3.96
|
$4.17B 28.15M USD | $11.9K 80.33 USD | $665 4.49 USD | $685 4.62 USD | $4.17B 28.15M USD | 12.14 | $56.15 0.38 USD | |
| Shoei Corporation 9385.T | $534 3.6 USD |
+0.38
|
$4.13B 27.85M USD | $3.8K 25.65 USD | $532 3.59 USD | $534 3.6 USD | $4.13B 27.85M USD | 0 | -$50.97 -0.3 USD | |
| Livesense Inc. 6054.T | $145 0.98 USD |
-3.33
|
$3.99B 26.92M USD | $76.5K 516.4 USD | $145 0.98 USD | $149 1.01 USD | $3.99B 26.92M USD | 20.16 | $7.19 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
-0.7
|
$3.93B 26.5M USD | $700 4.73 USD | $705 4.76 USD | $711 4.8 USD | $3.93B 26.5M USD | 8.81 | $80.69 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $369 2.49 USD |
+0.27
|
$3.88B 26.21M USD | $14.6K 98.55 USD | $363 2.45 USD | $371 2.5 USD | $3.88B 26.21M USD | 49.13 | $7.51 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $385 2.6 USD |
+5.48
|
$3.88B 26.18M USD | $315.7K 2.13K USD | $362 2.44 USD | $393 2.65 USD | $3.88B 26.18M USD | 0 | -$41.06 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}