หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (258)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (839)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (140)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (45)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (14)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (162)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
บริการด้านการสื่อสาร (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $902 6.09 USD |
-0.55
|
$14.79B 99.87M USD | $35.8K 241.66 USD | $898 6.06 USD | $916 6.18 USD | $14.79B 99.87M USD | 52.35 | $17.23 0.12 USD | |
| ValueCommerce Co., Ltd. 2491.T | $674 4.55 USD |
-2.46
|
$14.61B 98.62M USD | $654.1K 4.42K USD | $672 4.54 USD | $692 4.67 USD | $14.61B 98.62M USD | 4.56 | $147.74 1 USD | |
| Geniee, Inc. 6562.T | $1,189 8.03 USD |
+0.34
|
$14.39B 97.16M USD | $123.7K 835.01 USD | $1,159 7.82 USD | $1,204 8.13 USD | $14.39B 97.16M USD | 8.72 | $136.26 0.92 USD | |
| Crops Corporation 9428.T | $1,507 10.17 USD |
+0.07
|
$14.25B 96.19M USD | $200 1.35 USD | $1,507 10.17 USD | $1,507 10.17 USD | $14.25B 96.19M USD | 14.38 | $104.74 0.71 USD | |
| WILLs Inc. 4482.T | $694 4.68 USD |
-1.28
|
$14.03B 94.74M USD | $24.4K 164.71 USD | $693 4.68 USD | $704 4.75 USD | $14.03B 94.74M USD | 20.96 | $33.1 0.22 USD | |
| Fibergate Inc. 9450.T | $695 4.69 USD |
-0.43
|
$13.98B 94.4M USD | $46K 310.51 USD | $695 4.69 USD | $703 4.75 USD | $13.98B 94.4M USD | 10.68 | $65.05 0.44 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $117 0.79 USD |
+0.86
|
$13.56B 91.53M USD | $64.6K 436.07 USD | $115 0.78 USD | $117 0.79 USD | $13.56B 91.53M USD | 15.62 | $7.49 0.05 USD | |
| KeyHolder, Inc. 4712.T | $712 4.81 USD |
0
|
$13.4B 90.45M USD | $17.4K 117.45 USD | $701 4.73 USD | $713 4.81 USD | $13.4B 90.45M USD | 5.80 | $122.61 0.83 USD | |
| Drecom Co.,Ltd. 3793.T | $460 3.11 USD |
-0.22
|
$13.22B 89.24M USD | $175.5K 1.18K USD | $458 3.09 USD | $476 3.21 USD | $13.22B 89.24M USD | 0 | -$82.48 -0.5 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,512 10.21 USD |
+0.13
|
$13.17B 88.92M USD | $3.1K 20.93 USD | $1,502 10.14 USD | $1,519 10.25 USD | $13.17B 88.92M USD | 14.08 | $107.35 0.72 USD | |
| Cross Marketing Group Inc. 3675.T | $664 4.48 USD |
-0.75
|
$12.88B 86.97M USD | $19.9K 134.33 USD | $657 4.43 USD | $670 4.52 USD | $12.88B 86.97M USD | 9.29 | $71.45 0.48 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,135 14.41 USD |
+0.09
|
$12.81B 86.45M USD | $200 1.35 USD | $2,135 14.41 USD | $2,150 14.51 USD | $12.81B 86.45M USD | 12.23 | $174.43 1.18 USD | |
| Livero Inc. 9245.T | $2,430 16.4 USD |
+1.25
|
$12.79B 86.35M USD | $2.7K 18.23 USD | $2,402 16.21 USD | $2,450 16.54 USD | $12.79B 86.35M USD | 46.08 | $52.73 0.36 USD | |
| Jimoty, Inc. 7082.T | $1,268 8.56 USD |
+1.2
|
$12.56B 84.78M USD | $57.6K 388.82 USD | $1,245 8.4 USD | $1,278 8.63 USD | $12.56B 84.78M USD | 25.00 | $50.72 0.34 USD | |
| Cookpad Inc. 2193.T | $168 1.13 USD |
0
|
$12.52B 84.49M USD | $393K 2.65K USD | $166 1.12 USD | $170 1.15 USD | $12.52B 84.49M USD | 22.13 | $7.59 0.05 USD | |
| Direct Marketing MiX Inc. 7354.T | $268 1.81 USD |
+2.29
|
$12.44B 84M USD | $121.4K 819.48 USD | $262 1.77 USD | $268 1.81 USD | $12.44B 84M USD | 11.82 | $22.67 0.15 USD | |
| Broadmedia Corporation 4347.T | $1,700 11.48 USD |
-5.08
|
$12.11B 81.77M USD | $102.2K 689.88 USD | $1,631 11.01 USD | $1,750 11.81 USD | $12.11B 81.77M USD | 36.23 | $46.92 0.32 USD | |
| Rentracks CO.,LTD. 6045.T | $1,527 10.31 USD |
-1.48
|
$12B 80.98M USD | $17.2K 116.1 USD | $1,525 10.29 USD | $1,568 10.58 USD | $12B 80.98M USD | 17.95 | $85.05 0.57 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
+0.12
|
$11.42B 77.07M USD | $200 1.35 USD | $4,080 27.54 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 68.48 | $59.79 0.4 USD | |
| OpenDoor Inc. 3926.T | $368 2.48 USD |
-2.13
|
$11.41B 77.04M USD | $215.4K 1.45K USD | $360 2.43 USD | $379 2.56 USD | $11.41B 77.04M USD | 0 | -$3.9 -0.02 USD | |
| Adways Inc. 2489.T | $292 1.97 USD |
+2.1
|
$11.41B 77.03M USD | $120.3K 812.06 USD | $286 1.93 USD | $294 1.98 USD | $11.41B 77.03M USD | 0 | -$18.66 -0.1 USD | |
| Gurunavi, Inc. 2440.T | $198 1.34 USD |
-1
|
$11.17B 75.38M USD | $207.8K 1.4K USD | $198 1.34 USD | $202 1.36 USD | $11.17B 75.38M USD | 99.00 | $2 0.01 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $740 5 USD |
-1.86
|
$10.88B 73.46M USD | $10.3K 69.53 USD | $737 4.97 USD | $750 5.06 USD | $10.88B 73.46M USD | 11.64 | $63.57 0.43 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,851 12.49 USD |
-0.96
|
$10.86B 73.28M USD | $2.9K 19.58 USD | $1,847 12.47 USD | $1,869 12.62 USD | $10.86B 73.28M USD | 13.12 | $141.05 0.95 USD | |
| Brangista Inc. 6176.T | $775 5.23 USD |
+1.31
|
$10.83B 73.09M USD | $51.9K 350.34 USD | $763 5.15 USD | $780 5.27 USD | $10.83B 73.09M USD | 16.83 | $46.04 0.31 USD | |
| Oricon Inc. 4800.T | $830 5.6 USD |
+0.12
|
$10.65B 71.92M USD | $3.9K 26.33 USD | $829 5.6 USD | $837 5.65 USD | $10.65B 71.92M USD | 10.85 | $76.44 0.52 USD | |
| Aiming Inc. 3911.T | $227 1.53 USD |
-0.87
|
$10.59B 71.51M USD | $415.9K 2.81K USD | $226 1.53 USD | $234 1.58 USD | $10.59B 71.51M USD | 7.24 | $31.35 0.21 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| CL Holdings Inc. 4286.T | $975 6.58 USD |
+0.83
|
$10.46B 70.64M USD | $9.8K 66.15 USD | $940 6.35 USD | $975 6.58 USD | $10.46B 70.64M USD | 49.74 | $19.6 0.13 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.29M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.29M USD | 13.16 | $360.94 2.44 USD | |
| GMO Media Inc. 6180.T | $5,800 39.15 USD |
+0.35
|
$10.4B 70.21M USD | $1.8K 12.15 USD | $5,730 38.68 USD | $5,800 39.15 USD | $10.4B 70.21M USD | 15.10 | $383.96 2.59 USD | |
| Hakuten Corporation 2173.T | $663 4.48 USD |
-0.6
|
$10.36B 69.92M USD | $11.3K 76.28 USD | $661 4.46 USD | $669 4.52 USD | $10.36B 69.92M USD | 9.27 | $71.47 0.48 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,060 7.16 USD |
-0.93
|
$10.21B 68.92M USD | $10.6K 71.55 USD | $1,052 7.1 USD | $1,073 7.24 USD | $10.21B 68.92M USD | 16.91 | $62.65 0.42 USD | |
| Frontier International Inc. 7050.T | $2,268 15.31 USD |
+1.34
|
$10.09B 68.13M USD | $2.1K 14.18 USD | $2,244 15.15 USD | $2,312 15.61 USD | $10.09B 68.13M USD | 11.52 | $196.86 1.33 USD | |
| Forval Telecom,Inc. 9445.T | $591 3.99 USD |
-0.34
|
$9.9B 66.85M USD | $1.8K 12.15 USD | $590 3.98 USD | $593 4 USD | $9.9B 66.85M USD | 13.51 | $43.73 0.3 USD | |
| CyberStep, Inc. 3810.T | $371 2.5 USD |
+0.27
|
$9.28B 62.64M USD | $169.9K 1.15K USD | $366 2.47 USD | $373 2.52 USD | $9.28B 62.64M USD | 0 | -$110.7 -0.7 USD | |
| J-Stream Inc. 4308.T | $361 2.44 USD |
-5
|
$8.98B 60.6M USD | $165.2K 1.12K USD | $358 2.42 USD | $370 2.5 USD | $8.98B 60.6M USD | 16.28 | $22.17 0.15 USD | |
| Ray Corporation 4317.T | $679 4.58 USD |
+1.65
|
$8.93B 60.3M USD | $32.8K 221.41 USD | $665 4.49 USD | $680 4.59 USD | $8.93B 60.3M USD | 8.16 | $83.18 0.56 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $1,051 7.09 USD |
+0.1
|
$8.75B 59.07M USD | $6.2K 41.85 USD | $1,049 7.08 USD | $1,062 7.17 USD | $8.75B 59.07M USD | 11.29 | $93.01 0.63 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+0.6
|
$8.67B 58.53M USD | $14.1K 95.18 USD | $492 3.32 USD | $500 3.38 USD | $8.67B 58.53M USD | 344.13 | $1.45 0.009 USD | |
| coconala Inc. 4176.T | $366 2.47 USD |
+2.23
|
$8.66B 58.48M USD | $477.8K 3.23K USD | $361 2.44 USD | $378 2.55 USD | $8.66B 58.48M USD | 33.79 | $10.83 0.07 USD | |
| GMO TECH, Inc. 6026.T | $6,610 44.62 USD |
0
|
$8.12B 54.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12B 54.81M USD | 0 | $0 0 USD | |
| Papyless Co., Ltd. 3641.T | $935 6.31 USD |
-0.21
|
$8.05B 54.34M USD | $2.4K 16.2 USD | $934 6.3 USD | $939 6.34 USD | $8.05B 54.34M USD | 0 | -$16.92 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $1,248 8.42 USD |
+0.81
|
$7.83B 52.88M USD | $4.3K 29.03 USD | $1,239 8.36 USD | $1,248 8.42 USD | $7.83B 52.88M USD | 0 | -$8.99 -0.06 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,650 11.14 USD |
-0.6
|
$7.79B 52.57M USD | $2.1K 14.18 USD | $1,620 10.94 USD | $1,660 11.21 USD | $7.79B 52.57M USD | 10.72 | $153.78 1.04 USD | |
| Shobunsha Holdings, Inc. 9475.T | $419 2.83 USD |
-0.24
|
$7.62B 51.41M USD | $5.1K 34.43 USD | $419 2.83 USD | $423 2.86 USD | $7.62B 51.41M USD | 14.06 | $29.79 0.2 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $482 3.25 USD |
+10.8
|
$7.41B 50.01M USD | $404.7K 2.73K USD | $448 3.02 USD | $490 3.31 USD | $7.41B 50.01M USD | 0 | -$368.7 -2.4 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $847 5.72 USD |
0
|
$7.4B 49.92M USD | $3.7K 24.98 USD | $840 5.67 USD | $847 5.72 USD | $7.4B 49.92M USD | 12.12 | $69.88 0.47 USD | |
| Orchestra Holdings Inc. 6533.T | $764 5.16 USD |
+1.73
|
$7.31B 49.32M USD | $13.3K 89.78 USD | $749 5.06 USD | $765 5.16 USD | $7.31B 49.32M USD | 40.48 | $18.87 0.13 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
-0.31
|
$7.29B 49.2M USD | $6.1K 41.18 USD | $322 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $1,181 7.97 USD |
+0.43
|
$7.22B 48.75M USD | $8.6K 58.05 USD | $1,171 7.9 USD | $1,197 8.08 USD | $7.22B 48.75M USD | 15.74 | $74.99 0.51 USD | |
| Mobile Factory, Inc. 3912.T | $996 6.72 USD |
-0.4
|
$7.11B 47.98M USD | $4.2K 28.35 USD | $994 6.71 USD | $1,003 6.77 USD | $7.11B 47.98M USD | 9.77 | $101.89 0.69 USD | |
| Zeta Inc. 6031.T | $345 2.33 USD |
+1.47
|
$7.11B 47.98M USD | $67.6K 456.32 USD | $342 2.31 USD | $348 2.35 USD | $7.11B 47.98M USD | 38.59 | $8.94 0.06 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
+3.05
|
$7.07B 47.74M USD | $37.4K 252.46 USD | $423 2.86 USD | $440 2.97 USD | $7.07B 47.74M USD | 14.81 | $29.63 0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,318 8.9 USD |
-0.83
|
$7.06B 47.63M USD | $2.2K 14.85 USD | $1,310 8.84 USD | $1,329 8.97 USD | $7.06B 47.63M USD | 6.31 | $208.77 1.41 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.71
|
$7B 47.23M USD | $5.5K 37.13 USD | $1,250 8.44 USD | $1,261 8.51 USD | $7B 47.23M USD | 6.83 | $183.17 1.24 USD | |
| SMN Corporation 6185.T | $473 3.19 USD |
+1.07
|
$6.91B 46.62M USD | $74.7K 504.25 USD | $462 3.12 USD | $473 3.19 USD | $6.91B 46.62M USD | 23.63 | $20.01 0.14 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,286 8.68 USD |
+1.34
|
$6.72B 45.36M USD | $11.1K 74.93 USD | $1,258 8.49 USD | $1,306 8.82 USD | $6.72B 45.36M USD | 15.87 | $81.02 0.55 USD | |
| Accrete Inc. 4395.T | $981 6.62 USD |
0
|
$6.64B 44.83M USD | $36.9K 249.09 USD | $977 6.6 USD | $995 6.72 USD | $6.64B 44.83M USD | 44.44 | $22.07 0.15 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $413 2.79 USD |
-3.28
|
$6.57B 44.34M USD | $63.4K 427.97 USD | $411 2.77 USD | $426 2.88 USD | $6.57B 44.34M USD | 13.56 | $30.44 0.21 USD | |
| Trenders, Inc. 6069.T | $835 5.64 USD |
+0.48
|
$6.51B 43.97M USD | $21.4K 144.46 USD | $827 5.58 USD | $843 5.69 USD | $6.51B 43.97M USD | 11.04 | $75.57 0.51 USD | |
| Gala Incorporated 4777.T | $228 1.54 USD |
+2.24
|
$6.39B 43.13M USD | $39.3K 265.29 USD | $222 1.5 USD | $228 1.54 USD | $6.39B 43.13M USD | 0 | -$34.67 -0.2 USD | |
| Impress Holdings, Inc. 9479.T | $207 1.4 USD |
0
|
$6.09B 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 41.09M USD | 0 | $0 0 USD | |
| Cerespo Co., Ltd. 9625.T | $1,109 7.49 USD |
+0.54
|
$6.06B 40.93M USD | $8.1K 54.68 USD | $1,101 7.43 USD | $1,109 7.49 USD | $6.06B 40.93M USD | 0 | -$140 -0.9 USD | |
| Enjin Co., Ltd. 7370.T | $855 5.77 USD |
+0.83
|
$6.04B 40.75M USD | $39.3K 265.29 USD | $850 5.74 USD | $861 5.81 USD | $6.04B 40.75M USD | 11.18 | $76.44 0.52 USD | |
| Aeria Inc. 3758.T | $290 1.96 USD |
+0.35
|
$6.02B 40.63M USD | $26K 175.51 USD | $288 1.94 USD | $293 1.98 USD | $6.02B 40.63M USD | 0 | -$8.35 -0.05 USD | |
| B&P Co.,Ltd. 7804.T | $2,470 16.67 USD |
-1.87
|
$5.69B 38.4M USD | $9.7K 65.48 USD | $2,470 16.67 USD | $2,512 16.96 USD | $5.69B 38.4M USD | 12.40 | $199.08 1.34 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
-1.07
|
$5.62B 37.93M USD | $5.9K 39.83 USD | $277 1.87 USD | $282 1.9 USD | $5.62B 37.93M USD | 20.74 | $13.35 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
-0.89
|
$5.57B 37.57M USD | $200 1.35 USD | $1,332 8.99 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 19.84 | $67.33 0.45 USD | |
| All About, Inc. 2454.T | $390 2.63 USD |
+1.04
|
$5.45B 36.82M USD | $7.6K 51.3 USD | $387 2.61 USD | $394 2.66 USD | $5.45B 36.82M USD | 0 | -$2.81 -0.01 USD | |
| DLE Inc. 3686.T | $125 0.84 USD |
+0.81
|
$5.43B 36.66M USD | $68.4K 461.72 USD | $124 0.84 USD | $126 0.85 USD | $5.43B 36.66M USD | 0 | -$17.14 -0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $805 5.43 USD |
-1.11
|
$5.33B 36M USD | $15.3K 103.28 USD | $795 5.37 USD | $815 5.5 USD | $5.33B 36M USD | 20.28 | $39.69 0.27 USD | |
| Edia Co., Ltd. 3935.T | $897 6.06 USD |
+1.01
|
$5.29B 35.7M USD | $65.7K 443.49 USD | $890 6.01 USD | $909 6.14 USD | $5.29B 35.7M USD | 17.06 | $52.56 0.35 USD | |
| Media Kobo, Inc. 3815.T | $514 3.47 USD |
0
|
$5.18B 34.97M USD | $3.9K 26.33 USD | $512 3.46 USD | $515 3.48 USD | $5.18B 34.97M USD | 0 | -$32.95 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $230 1.55 USD |
+0.88
|
$5.12B 34.53M USD | $78.1K 527.2 USD | $228 1.54 USD | $233 1.57 USD | $5.12B 34.53M USD | 0 | -$6.16 -0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $695 4.69 USD |
+0.72
|
$5.09B 34.34M USD | $7K 47.25 USD | $690 4.66 USD | $700 4.73 USD | $5.09B 34.34M USD | 21.05 | $33.01 0.22 USD | |
| Gendai Agency Inc. 2411.T | $456 3.08 USD |
-0.22
|
$5.02B 33.86M USD | $12.7K 85.73 USD | $454 3.06 USD | $459 3.1 USD | $5.02B 33.86M USD | 15.64 | $29.14 0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,119 7.55 USD |
+0.27
|
$4.86B 32.83M USD | $16.9K 114.08 USD | $1,115 7.53 USD | $1,146 7.74 USD | $4.86B 32.83M USD | 0 | -$7.83 -0.05 USD | |
| IID, Inc. 6038.T | $993 6.7 USD |
0
|
$4.83B 32.6M USD | $1K 6.75 USD | $993 6.7 USD | $993 6.7 USD | $4.83B 32.6M USD | 15.84 | $62.66 0.42 USD | |
| Tose Co., Ltd. 4728.T | $637 4.3 USD |
+1.11
|
$4.83B 32.59M USD | $10K 67.5 USD | $630 4.25 USD | $643 4.34 USD | $4.83B 32.59M USD | 32.25 | $19.75 0.13 USD | |
| Shoei Corporation 9385.T | $582 3.93 USD |
+0.17
|
$4.5B 30.36M USD | $1.5K 10.13 USD | $580 3.92 USD | $582 3.93 USD | $4.5B 30.36M USD | 9.62 | $60.47 0.41 USD | |
| Piala Inc. 7044.T | $615 4.15 USD |
+0.65
|
$4.41B 29.76M USD | $18.8K 126.91 USD | $611 4.12 USD | $620 4.19 USD | $4.41B 29.76M USD | 19.80 | $31.06 0.21 USD | |
| Nissen Inc. 6543.T | $1,140 7.7 USD |
+0.26
|
$4.37B 29.52M USD | $5.7K 38.48 USD | $1,132 7.64 USD | $1,160 7.83 USD | $4.37B 29.52M USD | 13.14 | $86.75 0.59 USD | |
| Scinex Corporation 2376.T | $754 5.09 USD |
-1.05
|
$4.23B 28.54M USD | $5.7K 38.48 USD | $751 5.07 USD | $784 5.29 USD | $4.23B 28.54M USD | 15.38 | $49.01 0.33 USD | |
| Nippon Ichi Software, Inc. 3851.T | $835 5.64 USD |
+1.21
|
$4.23B 28.52M USD | $600 4.05 USD | $830 5.6 USD | $835 5.64 USD | $4.23B 28.52M USD | 0 | -$31.05 -0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,495 10.09 USD |
+0.13
|
$4.12B 27.84M USD | $200 1.35 USD | $1,495 10.09 USD | $1,495 10.09 USD | $4.12B 27.84M USD | 8.67 | $172.37 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $409 2.76 USD |
-0.73
|
$4.11B 27.75M USD | $7.4K 49.95 USD | $402 2.71 USD | $414 2.79 USD | $4.11B 27.75M USD | 0 | -$106.98 -0.7 USD | |
| Netyear Group Corporation 3622.T | $568 3.83 USD |
+1.43
|
$3.98B 26.83M USD | $14.7K 99.23 USD | $564 3.81 USD | $574 3.87 USD | $3.98B 26.83M USD | 0 | -$4.83 -0.03 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $518 3.5 USD |
-0.77
|
$3.89B 26.28M USD | $9.4K 63.45 USD | $518 3.5 USD | $520 3.51 USD | $3.89B 26.28M USD | 4.01 | $129.09 0.87 USD | |
| YRGLM Inc. 3690.T | $626 4.23 USD |
-0.48
|
$3.88B 26.2M USD | $3.5K 23.63 USD | $623 4.21 USD | $633 4.27 USD | $3.88B 26.2M USD | 90.07 | $6.95 0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Nextgen,Inc. 3842.T | $1,186 8.01 USD |
+0.51
|
$3.67B 24.75M USD | $36.7K 247.74 USD | $1,180 7.97 USD | $1,290 8.71 USD | $3.67B 24.75M USD | 17.82 | $66.53 0.45 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $659 4.45 USD |
+1.07
|
$3.64B 24.56M USD | $4.4K 29.7 USD | $643 4.34 USD | $659 4.45 USD | $3.64B 24.56M USD | 9.34 | $70.51 0.48 USD | |
| Birdman Inc. 7063.T | $177 1.19 USD |
-2.21
|
$3.62B 24.43M USD | $371.3K 2.51K USD | $174 1.17 USD | $185 1.25 USD | $3.62B 24.43M USD | 0 | -$69.81 -0.4 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,294 8.73 USD |
-0.38
|
$3.61B 24.4M USD | $3.1K 20.93 USD | $1,288 8.69 USD | $1,304 8.8 USD | $3.61B 24.4M USD | 357.45 | $3.62 0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | $357 2.41 USD |
+1.71
|
$3.6B 24.28M USD | $33.5K 226.13 USD | $351 2.37 USD | $360 2.43 USD | $3.6B 24.28M USD | 0 | -$20.78 -0.1 USD | |
| YUKE'S Co.,Ltd. 4334.T | $426 2.88 USD |
+0.24
|
$3.59B 24.21M USD | $9.6K 64.8 USD | $422 2.85 USD | $429 2.9 USD | $3.59B 24.21M USD | 16.91 | $25.18 0.17 USD | |
| Aucfan Co., Ltd. 3674.T | $340 2.3 USD |
-0.29
|
$3.58B 24.15M USD | $17.3K 116.78 USD | $340 2.3 USD | $343 2.32 USD | $3.58B 24.15M USD | 45.45 | $7.48 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}