ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (258)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (834)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (87)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
บริการด้านการสื่อสาร (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,945 80.63 USD |
+1.1
|
$13.91T 93.88B USD | $4.14M 27.92K USD | $11,840 79.92 USD | $12,185 82.25 USD | $13.91T 93.88B USD | 49.80 | $239.84 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155 1.05 USD |
+0.19
|
$12.82T 86.57B USD | $92.43M 623.9K USD | $154.5 1.04 USD | $155.7 1.05 USD | $12.82T 86.57B USD | 12.95 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,499 57.37 USD |
+2.5
|
$12.13T 81.88B USD | $11M 74.29K USD | $8,283 55.91 USD | $8,508 57.43 USD | $12.13T 81.88B USD | 10.90 | $779.45 5.26 USD | |
| SoftBank Corp. 9434.T | $220.8 1.49 USD |
+0.64
|
$10.46T 70.61B USD | $40.39M 272.67K USD | $219.3 1.48 USD | $221.4 1.49 USD | $10.46T 70.61B USD | 20.36 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,438 16.46 USD |
+0.49
|
$9.7T 65.48B USD | $5.43M 36.67K USD | $2,417.5 16.32 USD | $2,451.5 16.55 USD | $9.7T 65.48B USD | 14.39 | $169.33 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,722.5 18.38 USD |
-4.47
|
$2.18T 14.73B USD | $6.33M 42.72K USD | $2,597 17.53 USD | $2,832.5 19.12 USD | $2.18T 14.73B USD | 18.09 | $150.48 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,625 31.22 USD |
+0.5
|
$1.93T 13.06B USD | $1.57M 10.61K USD | $4,565 30.82 USD | $4,675 31.56 USD | $1.93T 13.06B USD | 39.88 | $115.97 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,589 64.73 USD |
+2.78
|
$1.15T 7.78B USD | $1.01M 6.79K USD | $9,412 63.53 USD | $9,643 65.09 USD | $1.15T 7.78B USD | 47.14 | $203.39 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,071 20.73 USD |
+0.1
|
$797.14B 5.38B USD | $808.6K 5.46K USD | $3,060 20.66 USD | $3,100 20.93 USD | $797.14B 5.38B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,508 10.18 USD |
+2.9
|
$763.81B 5.16B USD | $2.78M 18.76K USD | $1,491 10.06 USD | $1,517.5 10.24 USD | $763.81B 5.16B USD | 35.48 | $42.5 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,110 20.99 USD |
+2.74
|
$664.95B 4.49B USD | $1.1M 7.46K USD | $3,055 20.62 USD | $3,130 21.13 USD | $664.95B 4.49B USD | 14.86 | $209.17 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,021 20.39 USD |
+2.91
|
$626.75B 4.23B USD | $2.11M 14.21K USD | $2,944.5 19.88 USD | $3,021 20.39 USD | $626.75B 4.23B USD | 0 | -$95.7 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,829 25.85 USD |
+0.29
|
$561.02B 3.79B USD | $453.4K 3.06K USD | $3,737 25.23 USD | $3,853 26.01 USD | $561.02B 3.79B USD | 75.97 | $50.4 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,667 18 USD |
+0.4
|
$527.48B 3.56B USD | $737.5K 4.98K USD | $2,656.5 17.93 USD | $2,708.5 18.28 USD | $527.48B 3.56B USD | 26.35 | $101.21 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,352 9.13 USD |
+4.16
|
$383.1B 2.59B USD | $1.29M 8.68K USD | $1,315 8.88 USD | $1,359 9.17 USD | $383.1B 2.59B USD | 21.92 | $61.66 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,672 18.04 USD |
+0.51
|
$297.58B 2.01B USD | $3.95M 26.68K USD | $2,627.5 17.74 USD | $2,679 18.08 USD | $297.58B 2.01B USD | 12.31 | $216.93 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,628 17.74 USD |
-1.83
|
$276.79B 1.87B USD | $522.6K 3.53K USD | $2,589 17.48 USD | $2,692 18.17 USD | $276.79B 1.87B USD | 10.34 | $254.05 1.71 USD | |
| Bushiroad Inc. 7803.T | $746 5.04 USD |
-1.45
|
$50.48B 340.74M USD | $646.9K 4.37K USD | $742 5.01 USD | $769 5.19 USD | $50.48B 340.74M USD | 25.66 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $806 5.44 USD |
+14.65
|
$39.89B 269.27M USD | $42.76M 288.64K USD | $694 4.68 USD | $835 5.64 USD | $39.89B 269.27M USD | 18.64 | $43.23 0.29 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
+0.65
|
$25.88B 174.71M USD | $1.11M 7.52K USD | $154 1.04 USD | $158 1.07 USD | $25.88B 174.71M USD | 32.43 | $4.81 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
+6.11
|
$24.47B 165.2M USD | $1.43M 9.66K USD | $182 1.23 USD | $194 1.31 USD | $24.47B 165.2M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$14.69B 99.14M USD | $190.9K 1.29K USD | $187 1.26 USD | $189 1.28 USD | $14.69B 99.14M USD | 14.74 | $12.75 0.09 USD | |
| Aiming Inc. 3911.T | $272 1.84 USD |
+4.21
|
$12.7B 85.71M USD | $581.5K 3.93K USD | $257 1.73 USD | $272 1.84 USD | $12.7B 85.71M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $424 2.86 USD |
+7.07
|
$10.04B 67.74M USD | $1.61M 10.84K USD | $396 2.67 USD | $428 2.89 USD | $10.04B 67.74M USD | 39.07 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $76 0.51 USD |
+1.33
|
$6.13B 41.4M USD | $207.9K 1.4K USD | $74 0.5 USD | $76 0.51 USD | $6.13B 41.4M USD | 55.47 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
+4.5
|
$5.79B 39.08M USD | $2.53M 17.06K USD | $111 0.75 USD | $119 0.8 USD | $5.79B 39.08M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $134 0.9 USD |
+31.37
|
$3.95B 26.63M USD | $33.07M 223.26K USD | $102 0.69 USD | $148 1 USD | $3.95B 26.63M USD | 0 | -$13.98 -0.09 USD | |
| enish,inc. 3667.T | $121 0.82 USD |
+7.08
|
$3.51B 23.71M USD | $3.4M 22.92K USD | $112 0.76 USD | $121 0.82 USD | $3.51B 23.71M USD | 0 | -$36.09 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $232 1.57 USD |
+1.75
|
$3.3B 22.26M USD | $533K 3.6K USD | $228 1.54 USD | $245 1.65 USD | $3.3B 22.26M USD | 0 | -$28.26 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $151 1.02 USD |
-20.11
|
$3.01B 20.3M USD | $7.34M 49.56K USD | $149 1.01 USD | $203 1.37 USD | $3.01B 20.3M USD | 0 | -$41.52 -0.2 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
+7.45
|
$2.96B 19.98M USD | $1.12M 7.54K USD | $95 0.64 USD | $103 0.7 USD | $2.96B 19.98M USD | 0 | -$10.83 -0.07 USD | |
| Axel Mark Inc. 3624.T | $145 0.98 USD |
+25
|
$2.42B 16.35M USD | $27.55M 185.99K USD | $119 0.8 USD | $165 1.11 USD | $2.42B 16.35M USD | 0 | -$53.32 -0.3 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+2.04
|
$2.13B 14.4M USD | $28.4K 191.71 USD | $97 0.65 USD | $100 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
+11.43
|
$2.04B 13.75M USD | $9.62M 64.96K USD | $35 0.24 USD | $46 0.31 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $235 1.59 USD |
+3.07
|
$1.76B 11.9M USD | $67.6K 456.32 USD | $228 1.54 USD | $237 1.6 USD | $1.76B 11.9M USD | 0 | -$21.48 -0.1 USD | |
| AltPlus Inc. 3672.T | $77 0.52 USD |
+4.05
|
$1.67B 11.27M USD | $1.94M 13.12K USD | $70 0.47 USD | $77 0.52 USD | $1.67B 11.27M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
+13.13
|
$1.65B 11.12M USD | $3.95M 26.69K USD | $98 0.66 USD | $115 0.78 USD | $1.65B 11.12M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,815 140.51 USD |
+1.41
|
$2.82T 19.05B USD | $379K 2.56K USD | $20,510 138.45 USD | $20,835 140.64 USD | $2.82T 19.05B USD | 37.84 | $550.07 3.71 USD | |
| Toho Co., Ltd. 9602.T | $7,965 53.77 USD |
+1.46
|
$1.35T 9.12B USD | $354.3K 2.39K USD | $7,796 52.63 USD | $7,965 53.77 USD | $1.35T 9.12B USD | 31.21 | $255.13 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,274 22.1 USD |
+2.22
|
$821.09B 5.54B USD | $709.5K 4.79K USD | $3,207 21.65 USD | $3,315 22.38 USD | $821.09B 5.54B USD | 17.87 | $183.21 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,338 15.78 USD |
+0.86
|
$738.46B 4.98B USD | $552K 3.73K USD | $2,301.5 15.54 USD | $2,338 15.78 USD | $738.46B 4.98B USD | 20.58 | $113.58 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,607 31.1 USD |
+1.86
|
$737.34B 4.98B USD | $243.5K 1.64K USD | $4,569 30.84 USD | $4,698 31.71 USD | $737.34B 4.98B USD | 16.86 | $273.19 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,270 22.07 USD |
-1.06
|
$668.7B 4.51B USD | $406K 2.74K USD | $3,150 21.26 USD | $3,290 22.21 USD | $668.7B 4.51B USD | 28.26 | $115.68 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,825 19.07 USD |
-0.12
|
$499.79B 3.37B USD | $269.6K 1.82K USD | $2,789 18.83 USD | $2,850 19.24 USD | $499.79B 3.37B USD | 25.22 | $112.01 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,170.5 7.9 USD |
+2.27
|
$430.02B 2.9B USD | $719.4K 4.86K USD | $1,150 7.76 USD | $1,172 7.91 USD | $430.02B 2.9B USD | 39.94 | $29.3 0.2 USD | |
| Visional, Inc. 4194.T | $10,580 71.42 USD |
-2.49
|
$420.65B 2.84B USD | $580.2K 3.92K USD | $10,405 70.24 USD | $10,960 73.98 USD | $420.65B 2.84B USD | 30.28 | $349.37 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,177 14.7 USD |
+1.11
|
$392.68B 2.65B USD | $251K 1.69K USD | $2,145 14.48 USD | $2,177 14.7 USD | $392.68B 2.65B USD | 24.42 | $89.13 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,501 23.63 USD |
-0.11
|
$356.42B 2.41B USD | $227.7K 1.54K USD | $3,460 23.36 USD | $3,501 23.63 USD | $356.42B 2.41B USD | 27.82 | $125.83 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,965 33.52 USD |
+0.3
|
$307.39B 2.07B USD | $126.6K 854.59 USD | $4,855 32.77 USD | $4,990 33.68 USD | $307.39B 2.07B USD | 19.55 | $253.94 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,960 33.48 USD |
+1.43
|
$233.09B 1.57B USD | $60.5K 408.39 USD | $4,930 33.28 USD | $4,980 33.62 USD | $233.09B 1.57B USD | 19.03 | $260.64 1.76 USD | |
| MIXI, Inc. 2121.T | $3,305 22.31 USD |
-1.49
|
$223.96B 1.51B USD | $343.7K 2.32K USD | $3,270 22.07 USD | $3,320 22.41 USD | $223.96B 1.51B USD | 13.09 | $252.3 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,610 91.87 USD |
-0.15
|
$187.02B 1.26B USD | $21.5K 145.13 USD | $13,510 91.2 USD | $13,680 92.34 USD | $187.02B 1.26B USD | 0 | -$47.71 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,711 18.3 USD |
+0.26
|
$146.88B 991.51M USD | $158K 1.07K USD | $2,680.5 18.09 USD | $2,715.5 18.33 USD | $146.88B 991.51M USD | 19.06 | $142.23 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,475 23.46 USD |
+0.43
|
$92.56B 624.79M USD | $35.2K 237.61 USD | $3,450 23.29 USD | $3,530 23.83 USD | $92.56B 624.79M USD | 17.25 | $201.37 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $505 3.41 USD |
+0.4
|
$86.49B 583.81M USD | $218.4K 1.47K USD | $501 3.38 USD | $509 3.44 USD | $86.49B 583.81M USD | 37.46 | $13.48 0.09 USD | |
| Weathernews Inc. 4825.T | $3,850 25.99 USD |
+0.13
|
$85.31B 575.84M USD | $32.4K 218.71 USD | $3,810 25.72 USD | $3,855 26.02 USD | $85.31B 575.84M USD | 29.97 | $128.42 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $401 2.71 USD |
+1.52
|
$83.18B 561.47M USD | $303K 2.05K USD | $394 2.66 USD | $403 2.72 USD | $83.18B 561.47M USD | 23.39 | $17.14 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,102 14.19 USD |
+0.43
|
$74.64B 503.82M USD | $249.9K 1.69K USD | $2,068 13.96 USD | $2,111 14.25 USD | $74.64B 503.82M USD | 45.64 | $46.05 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $535 3.61 USD |
+1.52
|
$72.19B 487.3M USD | $41.8K 282.16 USD | $526 3.55 USD | $535 3.61 USD | $72.19B 487.3M USD | 8.63 | $61.98 0.42 USD | |
| COLOPL, Inc. 3668.T | $520 3.51 USD |
+1.17
|
$66.8B 450.89M USD | $165.4K 1.12K USD | $512 3.46 USD | $524 3.54 USD | $66.8B 450.89M USD | 0 | -$14.55 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,741 11.75 USD |
+1.46
|
$66.48B 448.74M USD | $22.4K 151.21 USD | $1,720 11.61 USD | $1,742 11.76 USD | $66.48B 448.74M USD | 19.17 | $90.78 0.61 USD | |
| Vision Inc. 9416.T | $1,216 8.21 USD |
+0.33
|
$59.54B 401.88M USD | $336.9K 2.27K USD | $1,208 8.15 USD | $1,227 8.28 USD | $59.54B 401.88M USD | 17.41 | $69.81 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,073 7.24 USD |
+0.56
|
$57.27B 386.62M USD | $114.1K 770.21 USD | $1,067 7.2 USD | $1,081 7.3 USD | $57.27B 386.62M USD | 17.98 | $59.65 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,520 10.26 USD |
+1.95
|
$56.15B 379M USD | $296.8K 2K USD | $1,453 9.81 USD | $1,546 10.44 USD | $56.15B 379M USD | 18.63 | $81.56 0.55 USD | |
| Avex Inc. 7860.T | $1,254 8.46 USD |
+0.64
|
$53.15B 358.76M USD | $107.5K 725.66 USD | $1,244 8.4 USD | $1,265 8.54 USD | $53.15B 358.76M USD | 47.91 | $26.17 0.18 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 16.35 | $77.91 0.53 USD | |
| ZIGExN Co., Ltd. 3679.T | $464 3.13 USD |
+1.98
|
$47.22B 318.74M USD | $182.2K 1.23K USD | $459 3.1 USD | $467 3.15 USD | $47.22B 318.74M USD | 12.18 | $38.08 0.26 USD | |
| LITALICO Inc. 7366.T | $1,250 8.44 USD |
+0.08
|
$44.55B 300.7M USD | $134.4K 907.24 USD | $1,242 8.38 USD | $1,260 8.51 USD | $44.55B 300.7M USD | 20.29 | $61.58 0.42 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
+0.86
|
$44.18B 298.25M USD | $90.6K 611.58 USD | $935 6.31 USD | $944 6.37 USD | $44.18B 298.25M USD | 10.53 | $89.38 0.6 USD | |
| Akatsuki Inc. 3932.T | $3,035 20.49 USD |
+2.92
|
$43.76B 295.42M USD | $70.3K 474.54 USD | $2,946 19.89 USD | $3,040 20.52 USD | $43.76B 295.42M USD | 26.59 | $114.13 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,780 72.77 USD |
+3.06
|
$42.84B 289.21M USD | $122.1K 824.21 USD | $10,250 69.19 USD | $10,860 73.31 USD | $42.84B 289.21M USD | 0 | -$85.76 -0.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,440 9.72 USD |
-0.41
|
$41.85B 282.49M USD | $80.6K 544.07 USD | $1,422 9.6 USD | $1,458 9.84 USD | $41.85B 282.49M USD | 25.53 | $56.39 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,848 19.22 USD |
+1.46
|
$39.52B 266.78M USD | $582K 3.93K USD | $2,750 18.56 USD | $2,850 19.24 USD | $39.52B 266.78M USD | 72.98 | $39.02 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,531 10.33 USD |
-0.39
|
$38.74B 261.48M USD | $49.5K 334.14 USD | $1,525 10.29 USD | $1,549 10.46 USD | $38.74B 261.48M USD | 22.89 | $66.86 0.45 USD | |
| i-mobile Co.,Ltd. 6535.T | $625 4.22 USD |
+2.8
|
$36.13B 243.92M USD | $499.3K 3.37K USD | $605 4.08 USD | $625 4.22 USD | $36.13B 243.92M USD | 13.28 | $47.06 0.32 USD | |
| IG Port, Inc. 3791.T | $1,887 12.74 USD |
+1.4
|
$36.1B 243.67M USD | $125.9K 849.86 USD | $1,839 12.41 USD | $1,895 12.79 USD | $36.1B 243.67M USD | 33.79 | $55.83 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $93.6K 631.83 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| ITmedia Inc. 2148.T | $1,615 10.9 USD |
+1.64
|
$31.32B 211.39M USD | $21.6K 145.81 USD | $1,593 10.75 USD | $1,615 10.9 USD | $31.32B 211.39M USD | 21.04 | $76.75 0.52 USD | |
| Marvelous Inc. 7844.T | $504 3.4 USD |
+2.02
|
$30.53B 206.08M USD | $137.1K 925.46 USD | $496 3.35 USD | $506 3.42 USD | $30.53B 206.08M USD | 0 | -$25.58 -0.1 USD | |
| IPS, Inc. 4390.T | $2,360 15.93 USD |
+0.34
|
$30.51B 205.97M USD | $13.3K 89.78 USD | $2,343 15.82 USD | $2,373 16.02 USD | $30.51B 205.97M USD | 10.91 | $216.15 1.46 USD | |
| PR TIMES Corporation 3922.T | $2,250 15.19 USD |
+0.67
|
$30.33B 204.73M USD | $11.4K 76.95 USD | $2,221 14.99 USD | $2,250 15.19 USD | $30.33B 204.73M USD | 27.35 | $82.25 0.56 USD | |
| Speee, Inc. 4499.T | $2,536 17.12 USD |
+17.84
|
$29.12B 196.59M USD | $225.4K 1.52K USD | $2,155 14.55 USD | $2,536 17.12 USD | $29.12B 196.59M USD | 187.02 | $13.56 0.09 USD | |
| FreeBit Co., Ltd. 3843.T | $1,411 9.52 USD |
-10.81
|
$28.48B 192.22M USD | $422K 2.85K USD | $1,394 9.41 USD | $1,470 9.92 USD | $28.48B 192.22M USD | 8.48 | $166.27 1.12 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
+0.2
|
$28.35B 191.36M USD | $12.2K 82.35 USD | $1,000 6.75 USD | $1,006 6.79 USD | $28.35B 191.36M USD | 147.28 | $6.81 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $675 4.56 USD |
+1.05
|
$28.18B 190.2M USD | $32.8K 221.41 USD | $665 4.49 USD | $675 4.56 USD | $28.18B 190.2M USD | 0 | -$25.44 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $422 2.85 USD |
0
|
$27.96B 188.72M USD | $57.2K 386.12 USD | $421 2.84 USD | $425 2.87 USD | $27.96B 188.72M USD | 19.68 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,281 15.4 USD |
+7.09
|
$27.83B 187.85M USD | $262.8K 1.77K USD | $2,097 14.16 USD | $2,340 15.8 USD | $27.83B 187.85M USD | 31.68 | $71.99 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,775 11.98 USD |
+1.31
|
$26.89B 181.54M USD | $44K 297.01 USD | $1,749 11.81 USD | $1,775 11.98 USD | $26.89B 181.54M USD | 19.71 | $90.05 0.61 USD | |
| Amuse Inc. 4301.T | $1,622 10.95 USD |
+0.81
|
$26.24B 177.13M USD | $21.3K 143.78 USD | $1,613 10.89 USD | $1,625 10.97 USD | $26.24B 177.13M USD | 37.61 | $43.12 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,093 7.38 USD |
-0.18
|
$26.15B 176.53M USD | $115K 776.28 USD | $1,092 7.37 USD | $1,105 7.46 USD | $26.15B 176.53M USD | 17.32 | $63.07 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,900 12.83 USD |
-0.84
|
$25.13B 169.66M USD | $103.5K 698.65 USD | $1,893 12.78 USD | $1,936 13.07 USD | $25.13B 169.66M USD | 15.91 | $119.37 0.81 USD | |
| Port Inc. 7047.T | $1,837 12.4 USD |
+2.57
|
$24.38B 164.58M USD | $176.6K 1.19K USD | $1,781 12.02 USD | $1,852 12.5 USD | $24.38B 164.58M USD | 13.21 | $138.98 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,263 8.53 USD |
+6.67
|
$23.45B 158.3M USD | $327K 2.21K USD | $1,195 8.07 USD | $1,275 8.61 USD | $23.45B 158.3M USD | 17.23 | $73.29 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,251 8.44 USD |
-0.48
|
$21.84B 147.44M USD | $34.3K 231.53 USD | $1,246 8.41 USD | $1,266 8.55 USD | $21.84B 147.44M USD | 8.39 | $149.08 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,051 7.09 USD |
+16.65
|
$21.34B 144.06M USD | $561.4K 3.79K USD | $1,005 6.78 USD | $1,051 7.09 USD | $21.34B 144.06M USD | 24.19 | $43.43 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,090 20.86 USD |
-0.16
|
$19.64B 132.55M USD | $6.5K 43.88 USD | $3,085 20.82 USD | $3,115 21.03 USD | $19.64B 132.55M USD | 19.69 | $156.92 1.06 USD | |
| Geniee, Inc. 6562.T | $1,598 10.79 USD |
+7.1
|
$19.35B 130.59M USD | $245.9K 1.66K USD | $1,477 9.97 USD | $1,627 10.98 USD | $19.35B 130.59M USD | 15.10 | $105.78 0.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}