ประเทศ: จีน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (110)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (63)
- Shenzhen (47)
อสังหาริมทรัพย์ (110)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.36 2.27 USD |
+1.3
|
CN¥89.71B 12.47B USD | CN¥33.55M 4.66M USD | CN¥16.06 2.23 USD | CN¥16.39 2.28 USD | CN¥89.71B 12.47B USD | 21.52 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.24 1.28 USD |
-1.91
|
CN¥83.31B 11.58B USD | CN¥77.69M 10.8M USD | CN¥9.03 1.26 USD | CN¥9.42 1.31 USD | CN¥83.31B 11.58B USD | 23.09 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.53 0.91 USD |
+0.77
|
CN¥78.17B 10.87B USD | CN¥166.96M 23.21M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥78.17B 10.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.90 5.55 USD |
+0.1
|
CN¥61.79B 8.59B USD | CN¥31.38M 4.36M USD | CN¥39.38 5.48 USD | CN¥40.35 5.61 USD | CN¥61.79B 8.59B USD | 58.67 | CN¥0.68 0.09 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.95 0.69 USD |
-0.4
|
CN¥59.06B 8.21B USD | CN¥318.10M 44.23M USD | CN¥4.81 0.67 USD | CN¥4.97 0.69 USD | CN¥59.06B 8.21B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥55.18B 7.67B USD | CN¥124.47M 17.31M USD | CN¥4.65 0.65 USD | CN¥4.84 0.67 USD | CN¥55.18B 7.67B USD | 161.00 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.16 1.13 USD |
+0.25
|
CN¥41.09B 5.71B USD | CN¥6.88M 956.63K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥41.09B 5.71B USD | 27.19 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.29 0.6 USD |
-0.92
|
CN¥36.50B 5.08B USD | CN¥92.34M 12.84M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥36.50B 5.08B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+0.25
|
$4.80B — | $464.09K — | $0.40 — | $0.41 — | $4.80B — | 10.17 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.55 2.02 USD |
+0.07
|
CN¥32.82B 4.56B USD | CN¥16.13M 2.24M USD | CN¥14.09 1.96 USD | CN¥14.64 2.04 USD | CN¥32.82B 4.56B USD | 121.25 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.02 1.39 USD |
-1.18
|
CN¥31.18B 4.33B USD | CN¥38.96M 5.42M USD | CN¥9.73 1.35 USD | CN¥10.20 1.42 USD | CN¥31.18B 4.33B USD | 9.36 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.41 1.59 USD |
+1.15
|
CN¥28.78B 4B USD | CN¥10.27M 1.43M USD | CN¥11.17 1.55 USD | CN¥11.46 1.59 USD | CN¥28.78B 4B USD | 18.40 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.72 — |
+2.58
|
$3.72B — | $311.11K — | $0.69 — | $0.72 — | $3.72B — | 7.96 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.78 1.78 USD |
-4.56
|
CN¥24.16B 3.36B USD | CN¥135.08M 18.78M USD | CN¥12.65 1.76 USD | CN¥13.50 1.88 USD | CN¥24.16B 3.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
+1.19
|
CN¥23.89B 3.32B USD | CN¥78.16M 10.87M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.26 3.23 USD |
-0.04
|
CN¥23.53B 3.27B USD | CN¥4.99M 694.47K USD | CN¥22.68 3.15 USD | CN¥23.60 3.28 USD | CN¥23.53B 3.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.94 0.5 USD |
+0.51
|
HK$24.12B 3.08B USD | HK$22.80K 2.92K USD | HK$3.91 0.5 USD | HK$3.94 0.5 USD | HK$24.12B 3.08B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.83 2.76 USD |
+1.07
|
CN¥19.97B 2.78B USD | CN¥3.55M 493.65K USD | CN¥19.52 2.71 USD | CN¥19.85 2.76 USD | CN¥19.97B 2.78B USD | 16.94 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.45 1.17 USD |
+0.24
|
CN¥17.46B 2.43B USD | CN¥6.04M 840K USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥17.46B 2.43B USD | 19.65 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.82 0.39 USD |
+0.71
|
CN¥17.05B 2.37B USD | CN¥28.88M 4.02M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥17.05B 2.37B USD | 28.19 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.49 0.21 USD |
0
|
CN¥15.84B 2.2B USD | CN¥69.11M 9.61M USD | CN¥1.47 0.2 USD | CN¥1.51 0.21 USD | CN¥15.84B 2.2B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.07 0.84 USD |
+2.53
|
CN¥15.66B 2.18B USD | CN¥197.92M 27.52M USD | CN¥5.70 0.79 USD | CN¥6.22 0.86 USD | CN¥15.66B 2.18B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.48 2.29 USD |
+1.04
|
CN¥15.34B 2.13B USD | CN¥12.11M 1.68M USD | CN¥16.08 2.24 USD | CN¥16.52 2.3 USD | CN¥15.34B 2.13B USD | 96.94 | CN¥0.17 0.02 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.29 0.46 USD |
+0.92
|
CN¥14.85B 2.07B USD | CN¥141.12M 19.62M USD | CN¥3.17 0.44 USD | CN¥3.30 0.46 USD | CN¥14.85B 2.07B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.55 1.19 USD |
+0.12
|
CN¥14.79B 2.06B USD | CN¥13.93M 1.94M USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥14.79B 2.06B USD | 6.38 | CN¥1.34 0.19 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.09 1.4 USD |
+2.23
|
CN¥13.62B 1.89B USD | CN¥32.03M 4.45M USD | CN¥9.73 1.35 USD | CN¥10.28 1.43 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.47 2.43 USD |
+0.52
|
CN¥13.60B 1.89B USD | CN¥5.02M 698.59K USD | CN¥17.27 2.4 USD | CN¥17.48 2.43 USD | CN¥13.60B 1.89B USD | 19.62 | CN¥0.89 0.12 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.06 0.43 USD |
+1.32
|
CN¥13.12B 1.82B USD | CN¥16.26M 2.26M USD | CN¥2.99 0.42 USD | CN¥3.07 0.43 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.70 0.93 USD |
+2.13
|
CN¥12.63B 1.76B USD | CN¥25.14M 3.5M USD | CN¥6.52 0.91 USD | CN¥6.75 0.94 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.53 0.63 USD |
+0.22
|
CN¥12.47B 1.73B USD | CN¥28.38M 3.95M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.31 1.57 USD |
-0.7
|
CN¥11.99B 1.67B USD | CN¥5.23M 727.84K USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥11.99B 1.67B USD | 13.15 | CN¥0.86 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.44 1.73 USD |
+0.08
|
CN¥11.84B 1.65B USD | CN¥9.12M 1.27M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥11.84B 1.65B USD | 207.33 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.42 1.45 USD |
+0.39
|
CN¥11.70B 1.63B USD | CN¥3.92M 545.22K USD | CN¥10.32 1.43 USD | CN¥10.42 1.45 USD | CN¥11.70B 1.63B USD | 12.25 | CN¥0.85 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
+1.09
|
CN¥11.46B 1.59B USD | CN¥7.44M 1.03M USD | CN¥9.14 1.27 USD | CN¥9.32 1.3 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.89
|
$1.55B — | $49.93K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.90 0.82 USD |
+0.34
|
CN¥11.05B 1.54B USD | CN¥11.55M 1.61M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.40 0.61 USD |
+0.23
|
CN¥11.02B 1.53B USD | CN¥19.70M 2.74M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥11.02B 1.53B USD | 14.19 | CN¥0.31 0.04 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.53 0.35 USD |
+0.4
|
CN¥11.02B 1.53B USD | CN¥18.57M 2.58M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥10.67B 1.48B USD | CN¥29.14M 4.05M USD | CN¥3.62 0.5 USD | CN¥3.76 0.52 USD | CN¥10.67B 1.48B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.70 0.79 USD |
+1.42
|
CN¥10.51B 1.46B USD | CN¥20.86M 2.9M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.57 0.36 USD |
+2.8
|
CN¥10.06B 1.4B USD | CN¥357.40M 49.69M USD | CN¥2.46 0.34 USD | CN¥2.63 0.37 USD | CN¥10.06B 1.4B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥9.96B 1.39B USD | CN¥30.07M 4.18M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.27
|
$1.36B — | $166.36K — | $0.74 — | $0.74 — | $1.36B — | 6.19 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥9.53B 1.33B USD | CN¥22.77M 3.17M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.64 1.62 USD |
-3.8
|
CN¥9.35B 1.3B USD | CN¥81.06M 11.27M USD | CN¥11.55 1.61 USD | CN¥12.16 1.69 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
+0.54
|
HK$10.11B 1.29B USD | HK$176.94K 22.62K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.07 2.1 USD |
+0.47
|
CN¥8.75B 1.22B USD | CN¥18.25M 2.54M USD | CN¥14.62 2.03 USD | CN¥15.09 2.1 USD | CN¥8.75B 1.22B USD | 188.37 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥8.49B 1.18B USD | CN¥20.87M 2.9M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.06 0.43 USD |
+0.66
|
CN¥8.29B 1.15B USD | CN¥32.05M 4.46M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.14B — | $757.40K — | $0.17 — | $0.17 — | $1.14B — | 0 | $0.00 — | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.41 0.47 USD |
+1.79
|
CN¥8.17B 1.14B USD | CN¥20.34M 2.83M USD | CN¥3.31 0.46 USD | CN¥3.44 0.48 USD | CN¥8.17B 1.14B USD | 85.25 | CN¥0.04 0.005 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.60 0.78 USD |
-0.71
|
CN¥8.09B 1.13B USD | CN¥21.85M 3.04M USD | CN¥5.51 0.77 USD | CN¥5.68 0.79 USD | CN¥8.09B 1.13B USD | 37.33 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.75 0.94 USD |
+3.21
|
CN¥8.05B 1.12B USD | CN¥11.65M 1.62M USD | CN¥6.47 0.9 USD | CN¥6.75 0.94 USD | CN¥8.05B 1.12B USD | 19.28 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.45 1.04 USD |
+1.22
|
CN¥7.57B 1.05B USD | CN¥7.08M 984.11K USD | CN¥7.31 1.02 USD | CN¥7.46 1.04 USD | CN¥7.57B 1.05B USD | 35.47 | CN¥0.21 0.03 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.49 0.35 USD |
+2.05
|
CN¥7.56B 1.05B USD | CN¥37.79M 5.25M USD | CN¥2.41 0.34 USD | CN¥2.49 0.35 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.35 0.47 USD |
+0.3
|
CN¥7.47B 1.04B USD | CN¥15.62M 2.17M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.57 -0.07 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥7.30B 1.02B USD | CN¥206.86M 28.76M USD | CN¥2.98 0.41 USD | CN¥3.11 0.43 USD | CN¥7.30B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.28 5.88 USD |
+1.63
|
CN¥7.15B 993.51M USD | CN¥7.79M 1.08M USD | CN¥40.26 5.6 USD | CN¥42.51 5.91 USD | CN¥7.15B 993.51M USD | 54.90 | CN¥0.77 0.11 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.64 0.23 USD |
+1.23
|
CN¥7.13B 991.52M USD | CN¥132.67M 18.45M USD | CN¥1.59 0.22 USD | CN¥1.64 0.23 USD | CN¥7.13B 991.52M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.49 0.76 USD |
-2.83
|
CN¥7.08B 984.13M USD | CN¥84.35M 11.73M USD | CN¥5.42 0.75 USD | CN¥5.66 0.79 USD | CN¥7.08B 984.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥6.57B 914.05M USD | CN¥17.02M 2.37M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥6.57B 914.05M USD | 95.16 | CN¥0.06 0.008 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.63 0.64 USD |
-1.07
|
CN¥6.50B 903.74M USD | CN¥34.81M 4.84M USD | CN¥4.55 0.63 USD | CN¥4.68 0.65 USD | CN¥6.50B 903.74M USD | 154.33 | CN¥0.03 0.004 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.98 0.28 USD |
+1.54
|
CN¥6.47B 899.82M USD | CN¥49.70M 6.91M USD | CN¥1.93 0.27 USD | CN¥1.98 0.28 USD | CN¥6.47B 899.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.01 0.28 USD |
-0.5
|
CN¥6.40B 889.83M USD | CN¥47.07M 6.54M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥6.40B 889.83M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.49 0.62 USD |
+5.4
|
CN¥6.25B 868.83M USD | CN¥108.02M 15.02M USD | CN¥4.25 0.59 USD | CN¥4.56 0.63 USD | CN¥6.25B 868.83M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.07 0.43 USD |
+1.66
|
CN¥6.12B 850.67M USD | CN¥176.87M 24.59M USD | CN¥2.91 0.4 USD | CN¥3.18 0.44 USD | CN¥6.12B 850.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.89 0.54 USD |
+7.46
|
CN¥6.11B 849.59M USD | CN¥259.24M 36.05M USD | CN¥3.57 0.5 USD | CN¥3.98 0.55 USD | CN¥6.11B 849.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.81 0.25 USD |
+1.12
|
CN¥6.09B 847.37M USD | CN¥29.09M 4.04M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥6.09B 847.37M USD | 0 | -CN¥1.21 -0.1 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥5.62B 781.44M USD | CN¥4.28M 594.94K USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥5.62B 781.44M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥5.58B 776.51M USD | CN¥7.63M 1.06M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥5.46B 758.94M USD | CN¥3.68M 511.88K USD | CN¥8.10 1.13 USD | CN¥8.24 1.15 USD | CN¥5.46B 758.94M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.46 1.04 USD |
-1.06
|
CN¥5.23B 726.61M USD | CN¥12.47M 1.73M USD | CN¥7.34 1.02 USD | CN¥7.51 1.04 USD | CN¥5.23B 726.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.38 0.61 USD |
-6.81
|
CN¥5.17B 719.06M USD | CN¥95.51M 13.28M USD | CN¥4.24 0.59 USD | CN¥4.66 0.65 USD | CN¥5.17B 719.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.11B 711M USD | CN¥7.78M 1.08M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥5.11B 711M USD | 37.17 | CN¥0.17 0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.29 0.42 USD |
-0.9
|
HK$5.51B 704.55M USD | HK$117.90K 15.07K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$5.51B 704.55M USD | 0 | -HK$2.01 -0.2 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.11 0.29 USD |
+0.96
|
CN¥4.95B 688.3M USD | CN¥28.72M 3.99M USD | CN¥2.05 0.29 USD | CN¥2.11 0.29 USD | CN¥4.95B 688.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.24 0.59 USD |
-4.29
|
CN¥4.71B 654.29M USD | CN¥86.44M 12.02M USD | CN¥4.12 0.57 USD | CN¥4.42 0.61 USD | CN¥4.71B 654.29M USD | 60.57 | CN¥0.07 0.009 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.13 0.44 USD |
+1.62
|
CN¥4.69B 652.67M USD | CN¥83.66M 11.63M USD | CN¥2.99 0.42 USD | CN¥3.15 0.44 USD | CN¥4.69B 652.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.90 0.4 USD |
+0.69
|
CN¥4.65B 646.08M USD | CN¥24.03M 3.34M USD | CN¥2.84 0.39 USD | CN¥2.91 0.4 USD | CN¥4.65B 646.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.47 0.76 USD |
+3.21
|
CN¥4.62B 641.74M USD | CN¥45.33M 6.3M USD | CN¥5.26 0.73 USD | CN¥5.55 0.77 USD | CN¥4.62B 641.74M USD | 49.72 | CN¥0.11 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.33 0.88 USD |
+0.96
|
CN¥4.35B 604.38M USD | CN¥5.74M 797.75K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥4.35B 604.38M USD | 70.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.04 0.7 USD |
+0.6
|
CN¥4.25B 591.59M USD | CN¥27.04M 3.76M USD | CN¥4.91 0.68 USD | CN¥5.20 0.72 USD | CN¥4.25B 591.59M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥4.24B 590.03M USD | CN¥7.97M 1.11M USD | CN¥5.53 0.77 USD | CN¥5.69 0.79 USD | CN¥4.24B 590.03M USD | 3.97 | CN¥1.43 0.2 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.62 0.36 USD |
+0.77
|
CN¥4.21B 584.94M USD | CN¥20.24M 2.81M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥4.21B 584.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.79 0.53 USD |
-3.32
|
CN¥4.17B 579.92M USD | CN¥167.30M 23.26M USD | CN¥3.53 0.49 USD | CN¥3.85 0.54 USD | CN¥4.17B 579.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.33 0.32 USD |
0
|
CN¥4.04B 561.84M USD | CN¥34.17M 4.75M USD | CN¥2.26 0.31 USD | CN¥2.34 0.33 USD | CN¥4.04B 561.84M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.49 0.35 USD |
+1.22
|
CN¥4.03B 559.93M USD | CN¥38.52M 5.36M USD | CN¥2.41 0.34 USD | CN¥2.50 0.35 USD | CN¥4.03B 559.93M USD | 24.89 | CN¥0.10 0.01 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.85 0.81 USD |
+1.04
|
CN¥3.94B 547.74M USD | CN¥8.53M 1.19M USD | CN¥5.71 0.79 USD | CN¥5.86 0.81 USD | CN¥3.94B 547.74M USD | 24.37 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.56 0.63 USD |
+1.11
|
CN¥3.89B 541.13M USD | CN¥12.13M 1.69M USD | CN¥4.42 0.61 USD | CN¥4.58 0.64 USD | CN¥3.89B 541.13M USD | 114.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥3.65B 507.6M USD | CN¥8.93M 1.24M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.65B 507.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.68 2.04 USD |
+1.03
|
CN¥3.55B 494.05M USD | CN¥7.19M 1M USD | CN¥14.35 2 USD | CN¥14.71 2.05 USD | CN¥3.55B 494.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥3.52B 489.99M USD | CN¥96.50M 13.42M USD | CN¥6.75 0.94 USD | CN¥7.57 1.05 USD | CN¥3.52B 489.99M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.57 0.64 USD |
+0.44
|
CN¥3.39B 470.71M USD | CN¥10.88M 1.51M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥3.39B 470.71M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.07 0.98 USD |
+0.86
|
CN¥3.23B 449.13M USD | CN¥8.92M 1.24M USD | CN¥6.88 0.96 USD | CN¥7.08 0.98 USD | CN¥3.23B 449.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.63 1.48 USD |
-5
|
CN¥3.18B 442.32M USD | CN¥10.65M 1.48M USD | CN¥10.63 1.48 USD | CN¥10.95 1.52 USD | CN¥3.18B 442.32M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.64 0.51 USD |
+1.11
|
CN¥3.15B 437.35M USD | CN¥11.76M 1.64M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥3.15B 437.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.42 0.48 USD |
+3.01
|
CN¥3.03B 420.67M USD | CN¥20.67M 2.87M USD | CN¥3.30 0.46 USD | CN¥3.43 0.48 USD | CN¥3.03B 420.67M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.28 0.87 USD |
+2.78
|
CN¥2.97B 412.58M USD | CN¥15.33M 2.13M USD | CN¥6.01 0.84 USD | CN¥6.30 0.88 USD | CN¥2.97B 412.58M USD | 48.30 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.71 0.38 USD |
+1.12
|
CN¥2.85B 395.65M USD | CN¥18.39M 2.56M USD | CN¥2.63 0.37 USD | CN¥2.72 0.38 USD | CN¥2.85B 395.65M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥2.73B 379.74M USD | CN¥19.88M 2.76M USD | CN¥2.39 0.33 USD | CN¥2.48 0.34 USD | CN¥2.73B 379.74M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}