ประเทศ: จีน หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (63)
อสังหาริมทรัพย์ (133)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.19 1.14 USD |
-0.36
|
$98.04B 13.63B USD | $36.45M 5.07M USD | $8.17 1.14 USD | $8.22 1.14 USD | $98.04B 13.63B USD | 21.00 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.24 2.4 USD |
+1.41
|
$94.54B 13.14B USD | $16.95M 2.36M USD | $16.91 2.35 USD | $17.27 2.4 USD | $94.54B 13.14B USD | 29.72 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.77 1.22 USD |
-1.35
|
$79.46B 11.05B USD | $40.13M 5.58M USD | $8.76 1.22 USD | $8.89 1.24 USD | $79.46B 11.05B USD | 21.92 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.7 0.93 USD |
-0.89
|
$75.64B 10.52B USD | $37.56M 5.22M USD | $6.69 0.93 USD | $6.75 0.94 USD | $75.64B 10.52B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.53 0.49 USD |
-0.28
|
$40.33B 5.61B USD | $15.55M 2.16M USD | $3.51 0.49 USD | $3.55 0.49 USD | $40.33B 5.61B USD | 117.66 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.21 3.51 USD |
-0.94
|
$39.04B 5.43B USD | $7.19M 1M USD | $25.18 3.5 USD | $25.67 3.57 USD | $39.04B 5.43B USD | 34.53 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
-0.44
|
$38.84B 5.4B USD | $2.45M 340.41K USD | $8.92 1.24 USD | $9.02 1.25 USD | $38.84B 5.4B USD | 29.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.23
|
$5.39B — | $211.82K — | $0.44 — | $0.44 — | $5.39B — | 10.92 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.72 1.77 USD |
-2.08
|
$28.69B 3.99B USD | $5.77M 802.16K USD | $12.67 1.76 USD | $12.95 1.8 USD | $28.69B 3.99B USD | 35.33 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.18 1.28 USD |
-1.92
|
$28.56B 3.97B USD | $19.14M 2.66M USD | $9.16 1.27 USD | $9.35 1.3 USD | $28.56B 3.97B USD | 9.97 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-1.16
|
$24.03B 3.34B USD | $38.36M 5.33M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.52
|
$3.09B — | $22.12K — | $0.5799 — | $0.5799 — | $3.09B — | 9.73 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.98 1.25 USD |
-0.66
|
$22.03B 3.06B USD | $3.38M 470.32K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.03B 3.06B USD | 21.38 | $0.42 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.57 0.36 USD |
-1.53
|
$21.87B 3.04B USD | $41.83M 5.82M USD | $2.57 0.36 USD | $2.62 0.36 USD | $21.87B 3.04B USD | 19.76 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.65 3.01 USD |
-0.18
|
$21.81B 3.03B USD | $723.85K 100.65K USD | $21.58 3 USD | $21.7 3.02 USD | $21.81B 3.03B USD | 17.60 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4 0.56 USD |
-1.47
|
$18.06B 2.51B USD | $37.89M 5.27M USD | $3.99 0.55 USD | $4.06 0.56 USD | $18.06B 2.51B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.52 1.18 USD |
-1.5
|
$17.61B 2.45B USD | $7.62M 1.06M USD | $8.48 1.18 USD | $8.63 1.2 USD | $17.61B 2.45B USD | 16.07 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.84 0.39 USD |
-1.05
|
$17.17B 2.39B USD | $9.67M 1.35M USD | $2.83 0.39 USD | $2.87 0.4 USD | $17.17B 2.39B USD | 40.57 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.58 2.44 USD |
+0.51
|
$15.98B 2.22B USD | $2M 278.3K USD | $17.39 2.42 USD | $17.67 2.46 USD | $15.98B 2.22B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.68 0.34 USD |
-1.47
|
$16.98B 2.17B USD | $29.1K 3.72K USD | $2.68 0.34 USD | $2.71 0.35 USD | $16.98B 2.17B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.37 2.69 USD |
-1.02
|
$15.17B 2.11B USD | $4.13M 573.58K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.17B 2.11B USD | 18.27 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.06 0.7 USD |
-0.39
|
$13.93B 1.94B USD | $11.13M 1.55M USD | $5.03 0.7 USD | $5.08 0.71 USD | $13.93B 1.94B USD | 17.44 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.09 1.96 USD |
-1.19
|
$13.11B 1.82B USD | $3.05M 423.4K USD | $14.09 1.96 USD | $14.27 1.98 USD | $13.11B 1.82B USD | 128.09 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.55 1.05 USD |
0
|
$13.06B 1.82B USD | $6.79M 944.79K USD | $7.51 1.04 USD | $7.57 1.05 USD | $13.06B 1.82B USD | 6.92 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.31 1.57 USD |
-0.96
|
$11.99B 1.67B USD | $3.25M 451.81K USD | $11.26 1.57 USD | $11.43 1.59 USD | $11.99B 1.67B USD | 13.79 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.29 0.87 USD |
-1.25
|
$11.86B 1.65B USD | $12.8M 1.78M USD | $6.28 0.87 USD | $6.39 0.89 USD | $11.86B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-1.68
|
$11.66B 1.62B USD | $8.91M 1.24M USD | $4.08 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.87 0.4 USD |
-1.03
|
$11.3B 1.57B USD | $8.64M 1.2M USD | $2.85 0.4 USD | $2.91 0.4 USD | $11.3B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
-1.13
|
$11.23B 1.56B USD | $8.27M 1.15M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.85 0.81 USD |
+0.86
|
$11.21B 1.56B USD | $19.59M 2.72M USD | $5.72 0.8 USD | $5.94 0.83 USD | $11.21B 1.56B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
-2.07
|
$10.75B 1.49B USD | $17.71M 2.46M USD | $4.24 0.59 USD | $4.35 0.6 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
-0.38
|
$10.55B 1.47B USD | $2.06M 286.92K USD | $10.54 1.47 USD | $10.64 1.48 USD | $10.55B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.63
|
$1.46B — | $31.44K — | $0.78 — | $0.79 — | $1.46B — | 7.13 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.53 0.35 USD |
-4.89
|
$9.9B 1.38B USD | $164.45M 22.87M USD | $2.51 0.35 USD | $2.62 0.36 USD | $9.9B 1.38B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.74 0.94 USD |
-0.15
|
$9.1B 1.27B USD | $17.23M 2.4M USD | $6.68 0.93 USD | $6.81 0.95 USD | $9.1B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
-1.14
|
$9.03B 1.26B USD | $15.24M 2.12M USD | $4.33 0.6 USD | $4.4 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.41 1.03 USD |
-2.63
|
$8.84B 1.23B USD | $3.26M 453.08K USD | $7.41 1.03 USD | $7.63 1.06 USD | $8.84B 1.23B USD | 16.84 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.53 1.19 USD |
-0.81
|
$8.77B 1.22B USD | $13.18M 1.83M USD | $8.45 1.17 USD | $8.73 1.21 USD | $8.77B 1.22B USD | 284.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.53B 1.22B USD | $68.7K 8.78K USD | $1.62 0.21 USD | $1.63 0.21 USD | $9.53B 1.22B USD | 54.33 | $0.03 0.003 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.96 1.25 USD |
-0.88
|
$8.53B 1.19B USD | $3.37M 468.38K USD | $8.92 1.24 USD | $9.06 1.26 USD | $8.53B 1.19B USD | 298.66 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.15 1.13 USD |
-1.09
|
$8.29B 1.15B USD | $31.8M 4.42M USD | $8.12 1.13 USD | $8.52 1.18 USD | $8.29B 1.15B USD | 35.43 | $0.23 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
-2.53
|
$8.22B 1.14B USD | $86.16M 11.98M USD | $1.52 0.21 USD | $1.57 0.22 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.75 0.38 USD |
-1.79
|
$8.22B 1.14B USD | $16.55M 2.3M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.22B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.01 1.95 USD |
-0.57
|
$8.13B 1.13B USD | $6.36M 884.39K USD | $13.97 1.94 USD | $14.3 1.99 USD | $8.13B 1.13B USD | 350.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.11 0.43 USD |
-1.27
|
$7.33B 1.02B USD | $63.45M 8.82M USD | $3.09 0.43 USD | $3.15 0.44 USD | $7.33B 1.02B USD | 155.50 | $0.02 0.002 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.27 0.45 USD |
0
|
$7.29B 1.01B USD | $9.17M 1.27M USD | $3.23 0.45 USD | $3.29 0.46 USD | $7.29B 1.01B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-1.36
|
$1.01B — | $20.79K — | $0.22 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
-1.89
|
$7.22B 1B USD | $15.68M 2.18M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.22B 1B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.11 5.86 USD |
-3.51
|
$7.12B 989.51M USD | $4.15M 576.61K USD | $41.01 5.7 USD | $42.78 5.95 USD | $7.12B 989.51M USD | 59.30 | $0.71 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.78 0.66 USD |
+1.92
|
$6.91B 960.55M USD | $18.48M 2.57M USD | $4.63 0.64 USD | $4.93 0.69 USD | $6.91B 960.55M USD | 34.14 | $0.14 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.41 1.03 USD |
-1.85
|
$6.88B 957.18M USD | $9.36M 1.3M USD | $7.38 1.03 USD | $7.6 1.06 USD | $6.88B 957.18M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.87 0.4 USD |
-1.03
|
$6.87B 955.85M USD | $4.34M 603.74K USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.87B 955.85M USD | 71.75 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.5 0.63 USD |
-0.22
|
$6.85B 952.97M USD | $16.06M 2.23M USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.85B 952.97M USD | 150.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$951.33M — | $728.5K — | $0.1499 — | $0.16 — | $951.33M — | 0 | $0 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.52 0.35 USD |
-1.18
|
$6.82B 948.78M USD | $13.32M 1.85M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.82B 948.78M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-0.92
|
$6.52B 907.19M USD | $12.85M 1.79M USD | $2.14 0.3 USD | $2.18 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.45 0.2 USD |
-2.03
|
$6.3B 876.65M USD | $84.57M 11.76M USD | $1.43 0.2 USD | $1.48 0.21 USD | $6.3B 876.65M USD | 0 | -$2.16 -0.3 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.46 0.76 USD |
-0.91
|
$6.29B 874.03M USD | $7.4M 1.03M USD | $5.44 0.76 USD | $5.52 0.77 USD | $6.29B 874.03M USD | 182.00 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
-2.04
|
$6.19B 860.81M USD | $9.92M 1.38M USD | $2.39 0.33 USD | $2.46 0.34 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
-1.05
|
$5.99B 832.28M USD | $16.35M 2.27M USD | $1.87 0.26 USD | $1.91 0.27 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-1.25
|
$5.81B 807.89M USD | $4.63M 644.15K USD | $3.14 0.44 USD | $3.2 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
-1.86
|
$5.42B 754.09M USD | $11.9M 1.66M USD | $3.69 0.51 USD | $3.77 0.52 USD | $5.42B 754.09M USD | 46.25 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-1.79
|
$5.36B 745.31M USD | $14.95M 2.08M USD | $1.63 0.23 USD | $1.67 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.57 0.5 USD |
-0.56
|
$5.3B 736.6M USD | $7.42M 1.03M USD | $3.52 0.49 USD | $3.6 0.5 USD | $5.3B 736.6M USD | 178.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.59 0.92 USD |
-1.35
|
$5.29B 736.05M USD | $3.49M 485.79K USD | $6.57 0.91 USD | $6.69 0.93 USD | $5.29B 736.05M USD | 329.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.03 0.56 USD |
-2.43
|
$5.2B 722.41M USD | $46.05M 6.4M USD | $3.99 0.55 USD | $4.19 0.58 USD | $5.2B 722.41M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-1.15
|
$5.03B 699.79M USD | $11.76M 1.64M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.03B 699.79M USD | 0 | -$0.88 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.98 0.28 USD |
-0.5
|
$4.65B 645.9M USD | $20.22M 2.81M USD | $1.96 0.27 USD | $2.01 0.28 USD | $4.65B 645.9M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-0.75
|
$5.05B 645.74M USD | $1.3K 166.22 USD | $2.62 0.33 USD | $2.67 0.34 USD | $5.05B 645.74M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.46 1.18 USD |
-1.28
|
$4.63B 644.21M USD | $2.24M 311.29K USD | $8.42 1.17 USD | $8.62 1.2 USD | $4.63B 644.21M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
-2.14
|
$4.56B 634.54M USD | $23.38M 3.25M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.85 0.95 USD |
-0.72
|
$4.55B 633.22M USD | $5.15M 716.54K USD | $6.82 0.95 USD | $6.96 0.97 USD | $4.55B 633.22M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.61 0.78 USD |
-1.23
|
$4.54B 631.12M USD | $3.66M 509.2K USD | $5.57 0.77 USD | $5.7 0.79 USD | $4.54B 631.12M USD | 140.25 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
-7.27
|
$4.37B 607.42M USD | $75.03M 10.43M USD | $3.67 0.51 USD | $3.87 0.54 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.92 0.55 USD |
-2
|
$4.35B 604.91M USD | $44.66M 6.21M USD | $3.9 0.54 USD | $4 0.56 USD | $4.35B 604.91M USD | 43.55 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.71 0.38 USD |
-1.81
|
$4.26B 591.87M USD | $15.49M 2.15M USD | $2.7 0.38 USD | $2.76 0.38 USD | $4.26B 591.87M USD | 0 | -$0.04 -0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.07 0.84 USD |
-1.62
|
$4.25B 591.22M USD | $5.01M 696.44K USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.25B 591.22M USD | 121.40 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.65 0.37 USD |
-1.49
|
$4.25B 590.39M USD | $20.93M 2.91M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.25B 590.39M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-2.11
|
$4.17B 579.69M USD | $17.11M 2.38M USD | $2.77 0.39 USD | $2.84 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.87 0.4 USD |
-1.03
|
$3.99B 555.35M USD | $9.46M 1.32M USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.99B 555.35M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
-1.63
|
$3.87B 538.06M USD | $16.67M 2.32M USD | $2.39 0.33 USD | $2.45 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.07 0.7 USD |
-0.98
|
$3.82B 530.92M USD | $4.97M 691.38K USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.82B 530.92M USD | 63.37 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.52 0.63 USD |
-1.53
|
$3.81B 530.29M USD | $17.71M 2.46M USD | $4.43 0.62 USD | $4.57 0.64 USD | $3.81B 530.29M USD | 41.09 | $0.11 0.02 USD | |
| PASLIN 600215.SS | $8.16 1.13 USD |
-0.73
|
$3.78B 525.31M USD | $5.38M 748.64K USD | $8.12 1.13 USD | $8.27 1.15 USD | $3.78B 525.31M USD | 0 | $0 0 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.3 0.32 USD |
-2.13
|
$3.72B 517.2M USD | $14.79M 2.06M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.72B 517.2M USD | 10.95 | $0.21 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.33 0.6 USD |
-1.81
|
$3.66B 508.25M USD | $6.7M 931.12K USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.66B 508.25M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.24 0.73 USD |
-0.57
|
$3.6B 500.3M USD | $3.02M 419.51K USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.6B 500.3M USD | 65.50 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.07 0.29 USD |
-0.48
|
$3.59B 499.14M USD | $95.01M 13.21M USD | $1.99 0.28 USD | $2.18 0.3 USD | $3.59B 499.14M USD | 0 | -$1.71 -0.2 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
-1.49
|
$3.57B 496.25M USD | $3.11M 432.44K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.19 0.3 USD |
-1.79
|
$3.49B 485.06M USD | $21.01M 2.92M USD | $2.18 0.3 USD | $2.23 0.31 USD | $3.49B 485.06M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.56 0.63 USD |
-2.15
|
$3.41B 473.69M USD | $16.99M 2.36M USD | $4.49 0.62 USD | $4.72 0.66 USD | $3.41B 473.69M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.52 0.49 USD |
-1.4
|
$3.29B 458.14M USD | $5.66M 786.64K USD | $3.5 0.49 USD | $3.59 0.5 USD | $3.29B 458.14M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.02 0.13 USD |
+0.99
|
$3.48B 444.65M USD | $13.4K 1.71K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.48B 444.65M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.16 0.44 USD |
+0.64
|
$3.2B 444.41M USD | $26.9M 3.74M USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.2B 444.41M USD | 0 | -$0.56 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.89 0.68 USD |
-1.21
|
$3.12B 433.98M USD | $119.13M 16.56M USD | $4.88 0.68 USD | $5.2 0.72 USD | $3.12B 433.98M USD | 37.61 | $0.13 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.49 0.49 USD |
-1.69
|
$2.98B 414.15M USD | $8.6M 1.2M USD | $3.48 0.48 USD | $3.56 0.49 USD | $2.98B 414.15M USD | 116.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.9 0.54 USD |
0
|
$2.89B 401.7M USD | $5.44M 756.64K USD | $3.86 0.54 USD | $3.93 0.55 USD | $2.89B 401.7M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.51 1.6 USD |
-1.46
|
$2.79B 387.37M USD | $5.32M 739.15K USD | $11.45 1.59 USD | $11.77 1.64 USD | $2.79B 387.37M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.22 0.45 USD |
+1.58
|
$2.78B 386.88M USD | $10.87M 1.51M USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.78B 386.88M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.12 0.43 USD |
-2.5
|
$2.76B 383.77M USD | $59.37M 8.25M USD | $3.07 0.43 USD | $3.36 0.47 USD | $2.76B 383.77M USD | 0 | -$0.94 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}