Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.63B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.16%
การครองตลาด

หน้าผลลัพธ์ 53 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $26.64 29.12 USD
+1.06
$0 0 USD $0 0 USD $26.64 29.12 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $422.75 462.12 USD
+1.38
$0 0 USD $0 0 USD $420.95 460.16 USD $422.75 462.12 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $204.3 223.33 USD
+0.49
$0 0 USD $0 0 USD $204.3 223.33 USD $204.3 223.33 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.5 1.64 USD
+0.67
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.92 4.29 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $1.08 1.18 USD
+9.64
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $47.29 51.69 USD
+0.11
$0 0 USD $0 0 USD $47.25 51.65 USD $47.29 51.69 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $15.2 16.62 USD
-0.39
$0 0 USD $0 0 USD $15.2 16.62 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $29.1 31.81 USD
-1.34
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $208.65 228.08 USD
+0.36
$0 0 USD $0 0 USD $208.65 228.08 USD $208.65 228.08 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $89.76 98.12 USD
+0.82
$0 0 USD $0 0 USD $89.76 98.12 USD $89.76 98.12 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $42.2 46.13 USD
+0.24
$0 0 USD $0 0 USD $41.6 45.47 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $3.29 3.59 USD
+1.55
$0 0 USD $0 0 USD $3.24 3.54 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $8.5 9.29 USD
+0.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $512.4 560.12 USD
+0.12
$0 0 USD $0 0 USD $512.4 560.12 USD $520.4 568.87 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $60.12 65.72 USD
+1.49
$0 0 USD $0 0 USD $60.12 65.72 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.2 1.31 USD
+3.45
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
MasterCraft Boat Holdings Inc  1SG.BE $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $8.85 9.67 USD
-1.12
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $136.1 148.78 USD
+0.44
$0 0 USD $0 0 USD $136.1 148.78 USD $136.1 148.78 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $7.6 8.31 USD
+1.39
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05 0.05 USD
-9.55
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.65 12.74 USD
-0.85
$0 0 USD $0 0 USD $11.65 12.74 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.007499 0.0081 USD
-11.76
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $5.85 6.39 USD
+6.36
$0 0 USD $0 0 USD $5.5 6.01 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4.32 4.72 USD
+0.47
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.2899 0.32 USD
-13.89
$0 0 USD $0 0 USD $0.28 0.31 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.08 4.46 USD
-1.45
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.BE $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $15.88 17.36 USD
+2.19
$0 0 USD $0 0 USD $15.88 17.36 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.BE $36.1 39.46 USD
-0.55
$0 0 USD $0 0 USD $36.1 39.46 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.BE $21.62 23.63 USD
+1.1
$0 0 USD $0 0 USD $21.62 23.63 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.BE $7.25 7.93 USD
+2.84
$0 0 USD $0 0 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $255.1 278.86 USD
+0.59
$0 0 USD $0 0 USD $255.1 278.86 USD $255.1 278.86 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.14 3.43 USD
-6.55
$0 0 USD $0 0 USD $3.14 3.43 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.17 20.95 USD
-0.21
$0 0 USD $0 0 USD $19.16 20.94 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $15.23 16.64 USD
-3.21
$0 0 USD $0 0 USD $15.23 16.64 USD $15.23 16.64 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $7.69 8.4 USD
+2.37
$0 0 USD $0 0 USD $7.5 8.2 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.BE $0.08 0.09 USD
-1.27
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.07 0.08 USD
+4.93
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $9.44 10.32 USD
-2.07
$0 0 USD $0 0 USD $9.44 10.32 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.2 0.22 USD
+1.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.4099 0.44 USD
-0.49
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.BE $2.84 3.1 USD
-0.35
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $36.78 40.21 USD
-1.02
$0 0 USD $0 0 USD $36.78 40.21 USD $36.78 40.21 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $20.22 22.1 USD
-0.27
$0 0 USD $0 0 USD $20.22 22.1 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $176.9 193.38 USD
+1.58
$0 0 USD $0 0 USD $176.9 193.38 USD $176.9 193.38 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $121.35 132.65 USD
0
$0 0 USD $0 0 USD $121.35 132.65 USD $121.35 132.65 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $5.8 6.34 USD
+2.65
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.BE $51.1 55.86 USD
+0.1
$0 0 USD $0 0 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE  TNIE.BE $5.8 6.34 USD
+0.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.BE $15.6 17.05 USD
+6.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.BE $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $57.01 62.32 USD
-0.89
$0 0 USD $0 0 USD $57.01 62.32 USD $57.01 62.32 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.2 0.22 USD
-1.3
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $17.9 19.57 USD
+1.7
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่