Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.63B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.16%
การครองตลาด

หน้าผลลัพธ์ 50 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.BE $97.58 106.67 USD
+0.56
$0 0 USD $0 0 USD $97.58 106.67 USD $97.58 106.67 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $11.82 12.92 USD
+0.38
$0 0 USD $0 0 USD $11.76 12.85 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $71.63 78.3 USD
+1.1
$0 0 USD $0 0 USD $71.63 78.3 USD $71.63 78.3 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $65.26 71.34 USD
+0.46
$0 0 USD $0 0 USD $65.26 71.34 USD $65.26 71.34 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $15.71 17.17 USD
+0.9
$0 0 USD $0 0 USD $15.71 17.17 USD $15.71 17.17 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.1499 0.17 USD
-4.1
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.05999 0.06 USD
-2.31
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $30.64 33.49 USD
+0.13
$0 0 USD $0 0 USD $30.5 33.34 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $3 3.28 USD
+1.35
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $37.6 41.1 USD
+1.08
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $262.4 286.84 USD
+0.57
$0 0 USD $0 0 USD $262.4 286.84 USD $262.4 286.84 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.5 6.01 USD
-1.79
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.65 18.2 USD
+0.97
$0 0 USD $0 0 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $80.96 88.5 USD
-1.09
$0 0 USD $0 0 USD $80.96 88.5 USD $80.96 88.5 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.77 0.84 USD
+0.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $142.98 156.3 USD
+0.08
$0 0 USD $0 0 USD $142.98 156.3 USD $142.98 156.3 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.BE $0.14 0.15 USD
+0.36
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $7.95 8.69 USD
+1.15
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.03 USD
-5.97
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.33 2.55 USD
+1.75
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.8499 0.93 USD
+1.19
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $24.49 26.77 USD
+7.41
$0 0 USD $10 10.93 USD $24.49 26.77 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
+0.9
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $16.46 17.99 USD
+0.52
$0 0 USD $0 0 USD $16.44 17.97 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $64.94 70.99 USD
-0.12
$0 0 USD $0 0 USD $64.94 70.99 USD $64.94 70.99 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $3.83 4.18 USD
+3.21
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $25.9 28.31 USD
+6.06
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $38.9 42.52 USD
+1.83
$0 0 USD $0 0 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08999 0.1 USD
-1.13
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $19.15 20.93 USD
-0.26
$0 0 USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $88.78 97.05 USD
+0.42
$0 0 USD $0 0 USD $88.62 96.87 USD $88.78 97.05 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $4.44 4.85 USD
-0.36
$0 0 USD $0 0 USD $4.42 4.83 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $1.77 1.93 USD
+1.2
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $46.6 50.94 USD
-0.43
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $21.9 23.94 USD
+0.83
$0 0 USD $0 0 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.86 3.12 USD
+2.33
$0 0 USD $0 0 USD $2.86 3.12 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $24.33 26.6 USD
+1.21
$0 0 USD $0 0 USD $24.33 26.6 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.22 1.34 USD
-0.73
$0 0 USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.BE $16.68 18.23 USD
+0.24
$0 0 USD $0 0 USD $16.68 18.23 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.54 0.59 USD
+2.66
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $46.2 50.5 USD
+0.87
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $81.32 88.89 USD
+0.52
$0 0 USD $0 0 USD $81.32 88.89 USD $81.32 88.89 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.68 0.74 USD
-0.66
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $9.48 10.36 USD
-0.29
$0 0 USD $0 0 USD $9.48 10.36 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $131.5 143.75 USD
-0.74
$0 0 USD $0 0 USD $131.5 143.75 USD $131.5 143.75 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $45.58 49.82 USD
+1.68
$0 0 USD $0 0 USD $45.58 49.82 USD $45.58 49.82 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.39 1.52 USD
+2.21
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.005 0.0054 USD
-44.44
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $199.25 217.81 USD
-0.52
$0 0 USD $0 0 USD $199.25 217.81 USD $199.25 217.81 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $29.98 32.77 USD
+1.01
$0 0 USD $0 0 USD $29.98 32.77 USD $29.98 32.77 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.28 USD
0
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $142.5 155.77 USD
+0.3
$0 0 USD $0 0 USD $142.5 155.77 USD $142.5 155.77 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $279.7 305.75 USD
+2.08
$0 0 USD $0 0 USD $279.7 305.75 USD $279.7 305.75 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $27.4 29.95 USD
+1.48
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.27 1.39 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $44.8 48.97 USD
-0.88
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $136.4 149.1 USD
+1.87
$0 0 USD $0 0 USD $136.4 149.1 USD $136.4 149.1 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $1.7 1.85 USD
+0.77
$0 0 USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.32 3.63 USD
+0.61
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.07 0.07 USD
+2.31
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
+0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่