หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (611)
เซมิคอนดักเตอร์ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $11.85 2.4 USD |
+2.6
|
$13.88T 2.81T USD | $22.33M 4.52M USD | $10.67 2.16 USD | $12.04 2.44 USD | $13.88T 2.81T USD | 33.85 | $0.35 0.07 USD | |
| NVIDIA Corporation NVD.F | $88.45 96.69 USD |
+2.47
|
$2.16T 2.36T USD | $117.04K 127.94K USD | $75.29 82.3 USD | $92.09 100.67 USD | $2.16T 2.36T USD | 33.25 | $2.66 2.91 USD | |
| NVIDIA Corporation NVD.DE | $87.5 95.65 USD |
+1.34
|
$2.13T 2.33T USD | $1.83M 2M USD | $75.4 82.42 USD | $92.75 101.39 USD | $2.13T 2.33T USD | 32.89 | $2.66 2.91 USD | |
| NVIDIA NVDA | $95.78 — |
+1.56
|
$2.31T — | $393.2M — | $86.63 — | $101.74 — | $2.31T — | 32.23 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $106.2 21.52 USD |
-0.83
|
$4.41T 893.12B USD | $153.69K 31.15K USD | $98.82 20.03 USD | $110.55 22.41 USD | $4.41T 893.12B USD | 22.03 | $4.82 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $12.75 2.58 USD |
+6.08
|
$4.2T 850.56B USD | $339.05K 68.72K USD | $11.65 2.36 USD | $13.29 2.69 USD | $4.2T 850.56B USD | 75.00 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $143 — |
-2.72
|
$741.66B — | $82.36K — | $130.59 — | $153.68 — | $741.66B — | 25.49 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $141.05 — |
-3.91
|
$731.56B — | $28.24M — | $134.25 — | $153.74 — | $731.56B — | 20.74 | $6.8 — | |
| Broadcom Inc. 1YD.DE | $137.18 149.96 USD |
+5.04
|
$654.26B 715.2B USD | $47.16K 51.55K USD | $120.02 131.2 USD | $145.86 159.44 USD | $654.26B 715.2B USD | 69.98 | $1.96 2.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $848 26.95 USD |
-9.98
|
$21.99T 698.77B USD | $28.7M 911.95K USD | $848 26.95 USD | $848 26.95 USD | $21.99T 698.77B USD | 18.75 | $45.22 1.44 USD | |
| Broadcom AVGO | $151.05 — |
+3.25
|
$698.66B — | $32.26M — | $138.1 — | $160.35 — | $698.66B — | 68.47 | $2.17 — | |
| QUALCOMM Incorporated QCI.DE | $116.8 127.68 USD |
-2.55
|
$129.18B 141.21B USD | $13.71K 14.99K USD | $106.82 116.77 USD | $123.04 134.5 USD | $129.18B 141.21B USD | 13.92 | $8.39 9.17 USD | |
| QUALCOMM Incorporated QCOM | $125.57 — |
-1.49
|
$138.87B — | $6.73M — | $120.8 — | $137.2 — | $138.87B — | 13.54 | $9.27 — | |
| Texas Instruments Incorporated TXN | $151.54 — |
+0.1
|
$137.89B — | $7.82M — | $145.2 — | $162.78 — | $137.89B — | 29.19 | $5.19 — | |
| Advanced Micro Devices, Inc. AMD.NE | $15.4 11.43 USD |
-4.7
|
$183.32B 136.03B USD | $121.91K 90.46K USD | $14.64 10.86 USD | $16.38 12.15 USD | $183.32B 136.03B USD | 64.16 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $75.83 82.89 USD |
-3.55
|
$123.2B 134.67B USD | $227.23K 248.39K USD | $70.43 76.99 USD | $80.2 87.67 USD | $123.2B 134.67B USD | 84.25 | $0.9 0.98 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.15 — |
-6.3
|
$132.79B — | $217.81K — | $77.7 — | $88.99 — | $132.79B — | 746.81 | $0.11 — | |
| Advanced Micro Devices AMD | $81.68 — |
-4.76
|
$132.69B — | $37.24M — | $77.75 — | $88.99 — | $132.69B — | 81.67 | $1 — | |
| Intel Corporation ITLC34.SA | $18.86 3.82 USD |
-2.07
|
$493.45B 100.01B USD | $85.84K 17.4K USD | $18.29 3.71 USD | $20.01 4.06 USD | $493.45B 100.01B USD | 0 | -$4.11 -0.8 USD | |
| Intel Corporation INL.DE | $17.68 19.33 USD |
-5.71
|
$77.1B 84.29B USD | $279.32K 305.33K USD | $16.68 18.23 USD | $18.79 20.54 USD | $77.1B 84.29B USD | 0 | -$3.97 -4.3 USD | |
| Intel INTC | $19.25 — |
-3.02
|
$84.03B — | $80.86M — | $18.56 — | $20.67 — | $84.03B — | 0 | -$4.38 — | |
| Analog Devices ADI | $169.42 — |
+2.93
|
$83.54B — | $5.4M — | $158.65 — | $183.31 — | $83.54B — | 53.81 | $3.13 — | |
| Intel Corporation INL.F | $17.46 19.13 USD |
-4.62
|
$76.31B 83.42B USD | $22.09K 24.15K USD | $16.66 18.21 USD | $18 19.68 USD | $76.31B 83.42B USD | 0 | -$3.97 -4.3 USD | |
| SK hynix Inc. HY9H.F | $100 109.31 USD |
-5.67
|
$73.97B 80.86B USD | $9.81K 10.72K USD | $95 103.85 USD | $100 109.31 USD | $73.97B 80.86B USD | 5.64 | $17.71 19.36 USD | |
| Micron Technology, Inc. MTE.DE | $61.41 67.13 USD |
+1.37
|
$68.63B 75.02B USD | $74.78K 81.74K USD | $51.73 56.55 USD | $65.31 71.39 USD | $68.63B 75.02B USD | 16.20 | $3.79 4.14 USD | |
| Micron Technology, Inc. 0R2T.IL | $66.63 — |
-0.37
|
$73.16B — | $145.24K — | $58.41 — | $72.45 — | $73.16B — | 0 | -$4.77 — | |
| Micron Technology MU | $65.36 — |
+0.99
|
$73.04B — | $27.87M — | $61.54 — | $72.46 — | $73.04B — | 15.63 | $4.18 — | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
-9.76
|
$2.06T 65.59B USD | $2.06M 65.51K USD | $1,295 41.15 USD | $1,295 41.15 USD | $2.06T 65.59B USD | 19.40 | $66.73 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84 11.68 USD |
-4.64
|
$408.17B 56.75B USD | $85.37M 11.87M USD | $77.8 10.82 USD | $86.88 12.08 USD | $408.17B 56.75B USD | 190.90 | $0.44 0.06 USD | |
| SMIC 0981.HK | $37.7 4.82 USD |
-16.32
|
$382.62B 48.92B USD | $330.28M 42.23M USD | $37 4.73 USD | $43.5 5.56 USD | $382.62B 48.92B USD | 80.21 | $0.47 0.06 USD | |
| Marvell Technology MRVL | $49.35 — |
-0.16
|
$42.74B — | $15.72M — | $47.09 — | $55.02 — | $42.74B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $159.03 — |
-1.11
|
$40.33B — | $2.6M — | $152.37 — | $173.33 — | $40.33B — | 16.34 | $9.73 — | |
| Infineon Technologies AG IFNNY | $27.93 — |
-0.99
|
$37.09B — | $26.14K — | $26.43 — | $29.42 — | $37.09B — | 23.87 | $1.17 — | |
| Infineon Technologies AG 0KED.IL | $25.81 28.21 USD |
-1.31
|
$33.65B 36.78B USD | $1.14M 1.25M USD | $23.26 25.43 USD | $27.19 29.72 USD | $33.65B 36.78B USD | 11.32 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $25.15 27.49 USD |
-2.52
|
$33.14B 36.23B USD | $39.96K 43.68K USD | $23.42 25.6 USD | $27.03 29.55 USD | $33.14B 36.23B USD | 23.50 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $25.11 27.45 USD |
-4.05
|
$32.62B 35.66B USD | $17.47M 19.1M USD | $23.17 25.33 USD | $27.21 29.74 USD | $32.62B 35.66B USD | 23.46 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.16 78.58 USD |
-11.42
|
$235.93B 32.8B USD | $12.38M 1.72M USD | $532.29 74.01 USD | $615 85.51 USD | $235.93B 32.8B USD | 0 | -$1.85 -0.2 USD | |
| Monolithic Power Systems MPWR | $478.78 — |
+0.29
|
$22.92B — | $514.12K — | $442.69 — | $525.04 — | $22.92B — | 13.07 | $36.61 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $117.17 16.29 USD |
-10
|
$142.59B 19.83B USD | $23.23M 3.23M USD | $117.17 16.29 USD | $123.31 17.15 USD | $142.59B 19.83B USD | 56.60 | $2.07 0.29 USD | |
| Renesas Electronics RNECF | $10.3 — |
-9.33
|
$19.78B — | $100 — | $10.3 — | $10.3 — | $19.78B — | 12.56 | $0.82 — | |
| Microchip Technology Incorporated MCHP | $36.61 — |
+1.08
|
$19.69B — | $9.19M — | $34.13 — | $40 — | $19.69B — | 64.22 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $4.94 — |
-3.89
|
$19.53B — | $86.06K — | $4.73 — | $5.22 — | $19.53B — | 12.04 | $0.41 — | |
| ASE Technology Holding ASX | $7.38 — |
-3.78
|
$18.84B — | $7.15M — | $7.07 — | $7.96 — | $18.84B — | 17.16 | $0.43 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $134.5 4.27 USD |
-9.73
|
$584.21B 18.56B USD | $3.49M 110.93K USD | $134.5 4.27 USD | $134.5 4.27 USD | $584.21B 18.56B USD | 18.68 | $7.2 0.23 USD | |
| STMicroelectronics N.V. 0INB.IL | $16.88 18.45 USD |
-1.8
|
$16.74B 18.3B USD | $3.29M 3.59M USD | $15.5 16.94 USD | $17.98 19.66 USD | $16.74B 18.3B USD | 3.84 | $4.39 4.8 USD | |
| GLOBALFOUNDRIES GFS | $31.85 — |
+0.98
|
$17.61B — | $1.68M — | $30.03 — | $34.52 — | $17.61B — | 0 | -$0.48 — | |
| STMicroelectronics N.V. STMEF | $18.57 — |
-1.17
|
$17.58B — | $1.38K — | $18 — | $19.4 — | $17.58B — | 11.18 | $1.66 — | |
| STMicroelectronics STM | $18.22 — |
-1.46
|
$17.53B — | $10.94M — | $17.56 — | $19.98 — | $17.53B — | 10.97 | $1.66 — | |
| United Microelectronics UMC | $6.16 — |
-1.12
|
$17B — | $7.52M — | $5.71 — | $6.28 — | $17B — | 11.00 | $0.56 — | |
| Renesas Electronics Corporation 6723.T | $1,380 9.32 USD |
-16.67
|
$2.48T 16.72B USD | $27.31M 184.36K USD | $1,320 8.91 USD | $1,480.5 9.99 USD | $2.48T 16.72B USD | 11.41 | $120.89 0.82 USD | |
| United Microelectronics Corporation 2303.TW | $40.75 1.29 USD |
-9.94
|
$511.75B 16.26B USD | $14.29M 453.91K USD | $40.75 1.29 USD | $40.75 1.29 USD | $511.75B 16.26B USD | 10.89 | $3.74 0.12 USD | |
| ON Semiconductor ON | $33.88 — |
+0.53
|
$14.3B — | $7.04M — | $32.2 — | $36.91 — | $14.3B — | 9.33 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $65.5 9.11 USD |
-12.42
|
$74.98B 10.43B USD | $55.17M 7.67M USD | $62 8.62 USD | $69.5 9.66 USD | $74.98B 10.43B USD | 61.79 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $104.2 14.49 USD |
-9.98
|
$69.19B 9.62B USD | $25.45M 3.54M USD | $104.18 14.49 USD | $111.99 15.57 USD | $69.19B 9.62B USD | 124.04 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $478 15.19 USD |
-9.98
|
$290.87B 9.24B USD | $999.77K 31.77K USD | $478 15.19 USD | $478 15.19 USD | $290.87B 9.24B USD | 14.31 | $33.4 1.06 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.02 20.44 USD |
-10
|
$61.59B 8.56B USD | $7.78M 1.08M USD | $147.02 20.44 USD | $155.95 21.68 USD | $61.59B 8.56B USD | 153.14 | $0.96 0.13 USD | |
| Skyworks SWKS | $52.31 — |
-0.9
|
$8.03B — | $2.6M — | $49.8 — | $56.85 — | $8.03B — | 16.09 | $3.25 — | |
| Realtek Semiconductor Corp. 2379.TW | $477 15.16 USD |
-10
|
$244.64B 7.77B USD | $790.98K 25.13K USD | $477 15.16 USD | $477 15.16 USD | $244.64B 7.77B USD | 16.27 | $29.31 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $30.93 4.3 USD |
-10.01
|
$55.35B 7.7B USD | $41.44M 5.76M USD | $30.93 4.3 USD | $32.4 4.51 USD | $55.35B 7.7B USD | 35.14 | $0.88 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.11 8.78 USD |
-7
|
$53.62B 7.46B USD | $39.88M 5.54M USD | $61.07 8.49 USD | $67.45 9.38 USD | $53.62B 7.46B USD | 35.25 | $1.79 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.64 1.48 USD |
-9.98
|
$53.08B 7.38B USD | $53.14M 7.39M USD | $10.64 1.48 USD | $11.29 1.57 USD | $53.08B 7.38B USD | 118.22 | $0.09 0.01 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.3 5.46 USD |
-13.19
|
$52.17B 7.25B USD | $11.62M 1.62M USD | $36.93 5.13 USD | $43.9 6.1 USD | $52.17B 7.25B USD | 56.14 | $0.7 0.1 USD | |
| MACOM Technology MTSI | $87.7 — |
-2.19
|
$6.52B — | $345.71K — | $84.17 — | $95.22 — | $6.52B — | 0 | -$1.43 — | |
| HUA HONG SEMI 1347.HK | $25.75 3.29 USD |
-16.4
|
$50.75B 6.49B USD | $66.85M 8.55M USD | $25.15 3.22 USD | $28.8 3.68 USD | $50.75B 6.49B USD | 99.03 | $0.26 0.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,395 76.1 USD |
-9.96
|
$193.15B 6.14B USD | $70.35K 2.24K USD | $2,395 76.1 USD | $2,395 76.1 USD | $193.15B 6.14B USD | 30.41 | $78.74 2.5 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.8 12.07 USD |
-11.45
|
$43.47B 6.04B USD | $21.19M 2.95M USD | $80.01 11.12 USD | $95.8 13.32 USD | $43.47B 6.04B USD | 0 | -$1.11 -0.1 USD | |
| SG Micro Corp 300661.SZ | $91 12.65 USD |
-0.93
|
$43.11B 5.99B USD | $22.74M 3.16M USD | $85.69 11.91 USD | $96.82 13.46 USD | $43.11B 5.99B USD | 101.11 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $319.49 44.42 USD |
-12.58
|
$38.35B 5.33B USD | $4.32M 601.33K USD | $308.03 42.83 USD | $341.8 47.53 USD | $38.35B 5.33B USD | 130.40 | $2.45 0.34 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.26 9.91 USD |
-11.15
|
$38.09B 5.3B USD | $14.15M 1.97M USD | $68.4 9.51 USD | $78.6 10.93 USD | $38.09B 5.3B USD | 95.01 | $0.75 0.1 USD | |
| Lattice Semiconductor LSCC | $38.2 — |
-2.13
|
$5.26B — | $2.77M — | $34.69 — | $42.07 — | $5.26B — | 86.81 | $0.44 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.3 2.77 USD |
-10
|
$163.04B 5.18B USD | $2.79M 88.7K USD | $87.3 2.77 USD | $87.3 2.77 USD | $163.04B 5.18B USD | 20.98 | $4.16 0.13 USD | |
| Qorvo QRVO | $54.73 — |
-2.87
|
$5.11B — | $2.22M — | $53.18 — | $61.12 — | $5.11B — | 195.46 | $0.28 — | |
| eMemory Technology Inc. 3529.TWO | $2,135 67.84 USD |
-9.92
|
$159.41B 5.07B USD | $34.87K 1.11K USD | $2,135 67.84 USD | $2,135 67.84 USD | $159.41B 5.07B USD | 87.46 | $24.41 0.78 USD | |
| SILAN MICROELEC 600460.SS | $21.5 2.99 USD |
-10
|
$35.78B 4.97B USD | $28.16M 3.92M USD | $21.5 2.99 USD | $22.95 3.19 USD | $35.78B 4.97B USD | 165.38 | $0.13 0.02 USD | |
| Rambus RMBS | $43.69 — |
+1.3
|
$4.69B — | $684.3K — | $40.12 — | $47.87 — | $4.69B — | 26.47 | $1.65 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.5 8.97 USD |
-17.18
|
$33.71B 4.69B USD | $19.95M 2.77M USD | $62.34 8.67 USD | $74.72 10.39 USD | $33.71B 4.69B USD | 429.99 | $0.15 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $161.83 22.5 USD |
-10.09
|
$33.25B 4.62B USD | $1.5M 207.94K USD | $155.01 21.55 USD | $174 24.19 USD | $33.25B 4.62B USD | 37.81 | $4.28 0.6 USD | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-9.91
|
$142.36B 4.52B USD | $2M 63.67K USD | $368 11.69 USD | $380 12.07 USD | $142.36B 4.52B USD | 63.44 | $5.8 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $297 9.44 USD |
-10
|
$142B 4.51B USD | $446.05K 14.17K USD | $297 9.44 USD | $297 9.44 USD | $142B 4.51B USD | 14.37 | $20.66 0.66 USD | |
| Cirrus Logic CRUS | $81.6 — |
-1.96
|
$4.34B — | $433.81K — | $78.5 — | $88.34 — | $4.34B — | 14.83 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.18 6.28 USD |
-6.65
|
$31.02B 4.31B USD | $17.27M 2.4M USD | $42.27 5.88 USD | $48.94 6.8 USD | $31.02B 4.31B USD | 64.54 | $0.7 0.1 USD | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.13 | $25.53 0.81 USD | |
| Tower Semiconductor TSEM | $31.71 — |
+6.95
|
$4.12B — | $996.75K — | $30.11 — | $34.37 — | $4.12B — | 17.14 | $1.85 — | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-10
|
$120.95B 3.84B USD | $57.21K 1.82K USD | $1,620 51.48 USD | $1,620 51.48 USD | $120.95B 3.84B USD | 31.57 | $51.3 1.63 USD | |
| Allegro MicroSystems ALGM | $20.61 — |
-3.33
|
$3.79B — | $1.03M — | $19.67 — | $22.59 — | $3.79B — | 0 | -$0.35 — | |
| SHANGHAI FUDAN 1385.HK | $22.65 2.9 USD |
-16.73
|
$29.56B 3.78B USD | $21.87M 2.8M USD | $22.45 2.87 USD | $27.15 3.47 USD | $29.56B 3.78B USD | 30.19 | $0.75 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.8 5.95 USD |
-13.57
|
$27.1B 3.77B USD | $53.54M 7.44M USD | $40.15 5.58 USD | $46.56 6.47 USD | $27.1B 3.77B USD | 164.61 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $63.49 8.83 USD |
-14.2
|
$26.66B 3.71B USD | $18.78M 2.61M USD | $60.8 8.45 USD | $68.75 9.56 USD | $26.66B 3.71B USD | 34.31 | $1.85 0.26 USD | |
| Amkor Technology AMKR | $14.96 — |
+0.54
|
$3.69B — | $1.11M — | $14.03 — | $16.36 — | $3.69B — | 10.46 | $1.43 — | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-9.98
|
$114.65B 3.64B USD | $12.47M 396.13K USD | $37 1.18 USD | $37 1.18 USD | $114.65B 3.64B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,740 87.06 USD |
-9.87
|
$103.63B 3.29B USD | $20.5K 651.23 USD | $2,740 87.06 USD | $2,740 87.06 USD | $103.63B 3.29B USD | 40.41 | $67.79 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.9 2.63 USD |
-9.99
|
$101.37B 3.22B USD | $1.27M 40.31K USD | $82.9 2.63 USD | $82.9 2.63 USD | $101.37B 3.22B USD | 21.09 | $3.93 0.12 USD | |
| ROHM ROHCY | $7.63 — |
-3.42
|
$3.12B — | $5.1K — | $7.52 — | $7.89 — | $3.12B — | 50.86 | $0.15 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.54 5.5 USD |
-14.97
|
$21.48B 2.99B USD | $19.95M 2.77M USD | $37.9 5.27 USD | $44.84 6.23 USD | $21.48B 2.99B USD | 21.37 | $1.85 0.26 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.2 3.09 USD |
-10
|
$92.78B 2.95B USD | $3.4M 108.17K USD | $97.2 3.09 USD | $97.2 3.09 USD | $92.78B 2.95B USD | 10.51 | $9.24 0.29 USD | |
| Silicon Laboratories SLAB | $88.35 — |
-4.06
|
$2.87B — | $169.82K — | $86.51 — | $98.51 — | $2.87B — | 0 | -$5.93 — | |
| ROHM Co., Ltd. 6963.T | $1,099 7.42 USD |
-10.21
|
$424.19B 2.86B USD | $6.3M 42.55K USD | $1,091.5 7.37 USD | $1,130 7.63 USD | $424.19B 2.86B USD | 48.80 | $22.52 0.15 USD | |
| SiTime SITM | $118.69 — |
-0.46
|
$2.8B — | $184.69K — | $108.7 — | $133.53 — | $2.8B — | 0 | -$4.05 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $170.25 23.67 USD |
-17.54
|
$19.1B 2.66B USD | $5.76M 801.06K USD | $165.17 22.97 USD | $190 26.42 USD | $19.1B 2.66B USD | 55.27 | $3.08 0.43 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $112.8 10.82 USD |
+0.96
|
$26.77B 2.57B USD | $82.12K 7.88K USD | $100.2 9.61 USD | $113.3 10.87 USD | $26.77B 2.57B USD | 39.44 | $2.86 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||