หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (8)
- ออสเตรเลีย (5)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (3)
- ชิลี (1)
- จีน (66)
- ฝรั่งเศส (2)
- เยอรมนี (88)
- ฮ่องกง (11)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (5)
- เม็กซิโก (14)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (9)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (150)
- ไทย (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
เทคโนโลยี (520)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (520)
เซมิคอนดักเตอร์ (520)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
+1.86
|
R$23.89T 4.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89T 4.84T USD | 45.11 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $184.77 — |
+0.76
|
$4.46T — | $166.48M — | $179.97 — | $184.51 — | $4.46T — | 45.50 | $4.03 — | ||
| NVIDIA Corporation NVD.F | €158.44 173.2 USD |
+0.69
|
€3.86T 4.22T USD | €449.00 490.82 USD | €158.20 172.93 USD | €158.44 173.2 USD | €3.86T 4.22T USD | 45.52 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €158.38 172.1 USD |
+1.03
|
€3.83T 4.19T USD | €3.07K 182.91K USD | €154.12 168.47 USD | €157.44 172.1 USD | €3.83T 4.19T USD | 45.24 | €3.48 3.8 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.77 5.83 USD |
+0.07
|
R$9.56T 1.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56T 1.94T USD | 95.90 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $385.11 — |
+1.07
|
$1.80T — | $15.63M — | $376.53 — | $383.89 — | $1.80T — | 97.95 | $3.89 — | ||
| Broadcom Inc. 1YD.DE | €328.90 359.53 USD |
+0.29
|
€1.56T 1.7T USD | €5.85K 6.39K USD | €323.00 353.08 USD | €328.90 359.53 USD | €1.56T 1.7T USD | 98.17 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.40 39.4 USD |
-1.03
|
R$8.07T 1.63T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.63T USD | 30.28 | R$6.42 1.3 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $295.64 — |
+0.93
|
$1.52T — | $6.73M — | $290.20 — | $294.01 — | $1.52T — | 30.29 | $9.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
0
|
$1.51T — | $29.00 — | $294.56 — | $295.11 — | $1.51T — | 52.04 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
+1.04
|
NT$37.86T 1.2T USD | NT$21.60M 686.5K USD | NT$1,440.00 45.76 USD | NT$1,460.00 46.39 USD | NT$37.86T 1.2T USD | 24.05 | NT$60.69 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.70 29.13 USD |
-1.07
|
R$1.87T 379.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.34B USD | 114.04 | R$1.26 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.82 29.55 USD |
-0.8
|
CA$474.01B 351.75B USD | CA$52.18K 38.72K USD | CA$39.52 29.33 USD | CA$40.38 29.96 USD | CA$474.01B 351.75B USD | 165.91 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $215.98 — |
-0.74
|
$351.62B — | $23.70M — | $214.14 — | $219.12 — | $351.62B — | 113.67 | $1.90 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.20 — |
-0.28
|
$349.47B — | $3.19K — | $215.98 — | $217.50 — | $349.47B — | 1965.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €184.42 201.6 USD |
-1.36
|
€300.24B 328.21B USD | €26.96K 29.47K USD | €184.00 201.14 USD | €187.10 204.53 USD | €300.24B 328.21B USD | 111.76 | €1.65 1.8 USD | ||
| Micron Technology MU | $226.65 — |
-3.21
|
$255.06B — | $23.43M — | $223.33 — | $234.16 — | $255.06B — | 29.86 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $228.80 — |
+1.87
|
$251.23B — | $393.00 — | $227.00 — | $228.80 — | $251.23B — | 0 | -$4.77 — | ||
| SK hynix Inc. HY9H.F | €319.00 348.71 USD |
+2.9
|
€220.24B 240.75B USD | €1.04K 1.14K USD | €318.00 347.62 USD | €319.00 348.71 USD | €220.24B 240.75B USD | 10.79 | €29.56 32.31 USD | ||
| Micron Technology, Inc. MTE.DE | €194.84 212.99 USD |
-0.22
|
€219.26B 239.68B USD | €19.64K 21.47K USD | €191.66 209.51 USD | €200.50 219.17 USD | €219.26B 239.68B USD | 29.88 | €6.52 7.13 USD | ||
| Intel Corporation ITLC34.SA | R$35.80 7.26 USD |
-7.61
|
R$1.02T 207.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.67B USD | 716.00 | R$0.05 0.01 USD | ||
| Intel INTC | $40.50 — |
-7.45
|
$193.18B — | $103.54M — | $40.14 — | $43.28 — | $193.18B — | 675.00 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $174.35 — |
+0.1
|
$188.12B — | $7.24M — | $173.23 — | $174.93 — | $188.12B — | 34.87 | $5.00 — | ||
| Intel Corporation INL.F | €35.11 38.37 USD |
+1.14
|
€167.45B 183.05B USD | €7.32K 8.01K USD | €34.80 38.04 USD | €35.19 38.47 USD | €167.45B 183.05B USD | 702.10 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €35.11 38.37 USD |
-2.19
|
€167.45B 183.05B USD | €56.28K 61.52K USD | €35.11 38.37 USD | €37.52 41.01 USD | €167.45B 183.05B USD | 702.10 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $180.12 — |
-1.36
|
$163.75B — | $6.37M — | $178.94 — | $183.91 — | $163.75B — | 32.80 | $5.49 — | ||
| Analog Devices ADI | $277.26 — |
-0.35
|
$135.76B — | $3.22M — | $275.54 — | $279.50 — | $135.76B — | 60.93 | $4.55 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.18 15.88 USD |
-0.48
|
CN¥913.46B 127.01B USD | CN¥35.27M 4.9M USD | CN¥112.50 15.64 USD | CN¥114.88 15.97 USD | CN¥913.46B 127.01B USD | 233.02 | CN¥0.49 0.07 USD | ||
| SMIC 0981.HK | HK$70.00 8.95 USD |
+0.29
|
HK$673.79B 86.15B USD | HK$36.35M 4.65M USD | HK$68.55 8.76 USD | HK$70.90 9.07 USD | HK$673.79B 86.15B USD | 129.62 | HK$0.54 0.07 USD | ||
| Marvell Technology MRVL | $98.19 — |
-2.01
|
$84.65B — | $23.90M — | $97.18 — | $102.77 — | $84.65B — | 34.57 | $2.84 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,355.00 188.4 USD |
-1.02
|
CN¥571.38B 79.45B USD | CN¥8.80M 1.22M USD | CN¥1,322.00 183.82 USD | CN¥1,396.32 194.15 USD | CN¥571.38B 79.45B USD | 307.95 | CN¥4.40 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,425.00 45.28 USD |
+1.42
|
NT$2.27T 72.27B USD | NT$7.97M 253.24K USD | NT$1,405.00 44.64 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| NXP Semiconductors NXPI | $226.16 — |
-0.62
|
$57.02B — | $3.61M — | $224.07 — | $228.00 — | $57.02B — | 27.92 | $8.10 — | ||
| Infineon Technologies AG IFNNF | $42.50 — |
+2.66
|
$56.54B — | $225.00 — | $43.00 — | $43.00 — | $56.54B — | 47.75 | $0.89 — | ||
| Infineon Technologies AG IFNNY | $42.62 — |
-2.29
|
$55.50B — | $30.66K — | $42.44 — | $42.76 — | $55.50B — | 47.88 | $0.89 — | ||
| Infineon Technologies AG 0KED.IL | €36.57 39.98 USD |
-0.52
|
€47.68B 52.12B USD | €756.00 826.41 USD | €0.00 0 USD | €0.00 0 USD | €47.68B 52.12B USD | 16.03 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €36.50 39.9 USD |
-0.67
|
€47.53B 51.95B USD | €3.61M 3.95M USD | €36.32 39.7 USD | €37.73 41.24 USD | €47.53B 51.95B USD | 48.02 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €36.48 39.88 USD |
+0.15
|
€47.50B 51.93B USD | €10.05K 10.99K USD | €36.48 39.88 USD | €36.48 39.88 USD | €47.50B 51.93B USD | 48.00 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $952.74 — |
-0.55
|
$45.64B — | $443.95K — | $931.98 — | $959.38 — | $45.64B — | 24.44 | $38.97 — | ||
| Microchip Technology Incorporated MCHP | $64.72 — |
+1.75
|
$34.98B — | $11.51M — | $63.22 — | $65.48 — | $34.98B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.16 — |
-1.56
|
$33.07B — | $5.43M — | $15.06 — | $15.20 — | $33.07B — | 30.93 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $180.92 — |
-4.37
|
$32.68B — | $5.63M — | $176.50 — | $189.05 — | $32.68B — | 155.96 | $1.16 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.00 7.34 USD |
+1.32
|
NT$1.01T 32.03B USD | NT$13.63M 433.06K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$1.01T 32.03B USD | 29.80 | NT$7.75 0.25 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,070 13.98 USD |
-2.82
|
¥4T 25.29B USD | ¥15M 104.13K USD | ¥1,998 13.49 USD | ¥2,070 13.98 USD | ¥4T 25.29B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $6.75 — |
+7.66
|
$24.64B — | $67.91K — | $6.62 — | $7.64 — | $24.64B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €21.96 24 USD |
+3.45
|
€21.78B 23.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.78B 23.81B USD | 5.00 | €4.39 4.8 USD | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+3.19
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| STMicroelectronics STM | $25.66 — |
-0.58
|
$22.81B — | $6.55M — | $25.56 — | $25.90 — | $22.81B — | 44.24 | $0.58 — | ||
| ON Semiconductor ON | $54.79 — |
-4.13
|
$22.41B — | $10.84M — | $54.34 — | $57.04 — | $22.41B — | 75.05 | $0.73 — | ||
| STMicroelectronics N.V. SGM.DE | €22.09 24.15 USD |
0
|
€19.64B 21.47B USD | €23.68K 25.88K USD | €21.87 23.9 USD | €22.22 24.29 USD | €19.64B 21.47B USD | 44.17 | €0.50 0.55 USD | ||
| GLOBALFOUNDRIES GFS | $37.58 — |
-1.34
|
$20.88B — | $2.07M — | $37.32 — | $37.98 — | $20.88B — | 0 | -$0.08 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.98 16.68 USD |
+0.4
|
CN¥145.10B 20.18B USD | CN¥8.77M 1.22M USD | CN¥118.60 16.49 USD | CN¥120.10 16.7 USD | CN¥145.10B 20.18B USD | 34.67 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $7.87 — |
+0.25
|
$19.76B — | $8.90M — | $7.78 — | $7.93 — | $19.76B — | 14.57 | $0.54 — | ||
| HUA HONG SEMI 1347.HK | HK$76.00 9.72 USD |
-0.33
|
HK$153.28B 19.6B USD | HK$23.06M 2.95M USD | HK$73.10 9.35 USD | HK$77.15 9.86 USD | HK$153.28B 19.6B USD | 542.85 | HK$0.14 0.02 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.90 1.55 USD |
+1.88
|
NT$614.00B 19.51B USD | NT$82.79M 2.63M USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$614.00B 19.51B USD | 14.46 | NT$3.38 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥206.81 28.76 USD |
-1.71
|
CN¥138.12B 19.2B USD | CN¥16.98M 2.36M USD | CN¥205.50 28.57 USD | CN¥211.00 29.34 USD | CN¥138.12B 19.2B USD | 101.87 | CN¥2.03 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.23 16.58 USD |
-0.39
|
CN¥136.54B 18.98B USD | CN¥18.55M 2.58M USD | CN¥117.70 16.37 USD | CN¥120.22 16.72 USD | CN¥136.54B 18.98B USD | 65.87 | CN¥1.81 0.25 USD | ||
| Nanya Technology Corporation 2408.TW | NT$153.00 4.86 USD |
+1.32
|
NT$474.09B 15.06B USD | NT$140.77M 4.47M USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$474.09B 15.06B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $187.06 — |
+1.96
|
$14.02B — | $1.69M — | $181.25 — | $190.00 — | $14.02B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $115.07 — |
-0.81
|
$12.90B — | $1.61M — | $110.23 — | $115.46 — | $12.90B — | 66.51 | $1.73 — | ||
| Rambus RMBS | $98.81 — |
+0.8
|
$10.64B — | $956.57K — | $96.56 — | $99.85 — | $10.64B — | 47.05 | $2.10 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.25 25.06 USD |
-0.64
|
CN¥75.87B 10.55B USD | CN¥5.88M 817.24K USD | CN¥177.60 24.69 USD | CN¥181.80 25.28 USD | CN¥75.87B 10.55B USD | 74.48 | CN¥2.42 0.34 USD | ||
| Lattice Semiconductor LSCC | $75.83 — |
+0.93
|
$10.38B — | $1.87M — | $74.04 — | $76.50 — | $10.38B — | 379.14 | $0.20 — | ||
| Skyworks SWKS | $69.01 — |
-0.52
|
$10.26B — | $1.94M — | $68.58 — | $69.77 — | $10.26B — | 22.40 | $3.08 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥138.88 19.31 USD |
-3.04
|
CN¥73.03B 10.15B USD | CN¥12.67M 1.76M USD | CN¥136.88 19.03 USD | CN¥142.92 19.87 USD | CN¥73.03B 10.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.82 7.34 USD |
-2.64
|
CN¥70.12B 9.75B USD | CN¥16.19M 2.25M USD | CN¥52.63 7.32 USD | CN¥53.79 7.48 USD | CN¥70.12B 9.75B USD | 88.03 | CN¥0.60 0.08 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,220.00 70.54 USD |
+4.47
|
NT$297.50B 9.45B USD | NT$3.30M 105K USD | NT$2,120.00 67.36 USD | NT$2,230.00 70.86 USD | NT$297.50B 9.45B USD | 86.34 | NT$25.71 0.82 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.32 1.85 USD |
+0.68
|
CN¥66.45B 9.24B USD | CN¥57.58M 8.01M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥66.45B 9.24B USD | 666.00 | CN¥0.02 0.002 USD | ||
| SiTime SITM | $350.49 — |
+1.15
|
$9.15B — | $669.16K — | $340.10 — | $367.32 — | $9.15B — | 0 | -$2.91 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.74 5.11 USD |
-0.68
|
CN¥65.74B 9.14B USD | CN¥28.13M 3.91M USD | CN¥36.22 5.04 USD | CN¥36.99 5.14 USD | CN¥65.74B 9.14B USD | 44.26 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.73 10.67 USD |
+0.42
|
CN¥65.19B 9.06B USD | CN¥10.02M 1.39M USD | CN¥75.33 10.47 USD | CN¥76.88 10.69 USD | CN¥65.19B 9.06B USD | 45.13 | CN¥1.70 0.24 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.60 5.19 USD |
+1.86
|
HK$69.27B 8.86B USD | HK$2.84M 363.26K USD | HK$38.98 4.98 USD | HK$40.66 5.2 USD | HK$69.27B 8.86B USD | 71.22 | HK$0.57 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$61.80 1.96 USD |
+6.92
|
NT$278.10B 8.84B USD | NT$342.82M 10.89M USD | NT$56.40 1.79 USD | NT$62.80 2 USD | NT$278.10B 8.84B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$1.21M 38.57K USD | NT$524.00 16.65 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
+0.45
|
NT$270.84B 8.61B USD | NT$15.13M 480.69K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$270.84B 8.61B USD | 39.41 | NT$5.62 0.18 USD | ||
| Qorvo QRVO | $88.97 — |
-0.44
|
$8.24B — | $574.92K — | $88.55 — | $90.71 — | $8.24B — | 38.51 | $2.31 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,155.00 100.25 USD |
-0.47
|
NT$255.60B 8.12B USD | NT$1.80M 57.06K USD | NT$3,105.00 98.66 USD | NT$3,230.00 102.63 USD | NT$255.60B 8.12B USD | 43.64 | NT$72.28 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,570.00 208.76 USD |
+2.02
|
NT$248.36B 7.89B USD | NT$396.44K 12.6K USD | NT$6,545.00 207.97 USD | NT$6,745.00 214.32 USD | NT$248.36B 7.89B USD | 68.01 | NT$96.60 3.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$387.00 12.3 USD |
+0.65
|
NT$235.49B 7.48B USD | NT$1.61M 51.22K USD | NT$383.50 12.19 USD | NT$389.00 12.36 USD | NT$235.49B 7.48B USD | 13.49 | NT$28.68 0.91 USD | ||
| Semtech SMTC | $78.28 — |
+6.56
|
$7.24B — | $1.98M — | $72.78 — | $79.59 — | $7.24B — | 139.78 | $0.56 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
+4.85
|
NT$224.75B 7.14B USD | NT$5.37M 170.66K USD | NT$1,025.00 32.57 USD | NT$1,090.00 34.64 USD | NT$224.75B 7.14B USD | 36.78 | NT$29.36 0.93 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥113.21 15.74 USD |
-6.92
|
CN¥50.07B 6.96B USD | CN¥27.61M 3.84M USD | CN¥112.39 15.63 USD | CN¥119.89 16.67 USD | CN¥50.07B 6.96B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$207.53B 6.59B USD | NT$1.59M 50.46K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$207.53B 6.59B USD | 21.36 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.11 3.91 USD |
+0.46
|
CN¥46.78B 6.5B USD | CN¥17.83M 2.48M USD | CN¥27.62 3.84 USD | CN¥28.13 3.91 USD | CN¥46.78B 6.5B USD | 87.84 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $121.88 — |
-0.22
|
$6.26B — | $442.66K — | $121.21 — | $123.56 — | $6.26B — | 17.36 | $7.02 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.40 8.26 USD |
+0.44
|
CN¥44.19B 6.15B USD | CN¥8.25M 1.15M USD | CN¥58.03 8.07 USD | CN¥59.98 8.34 USD | CN¥44.19B 6.15B USD | 114.23 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.43 12.71 USD |
-1.03
|
CN¥44.12B 6.13B USD | CN¥18.67M 2.6M USD | CN¥90.00 12.51 USD | CN¥93.50 13 USD | CN¥44.12B 6.13B USD | 138.53 | CN¥0.66 0.09 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
-0.9
|
NT$183.36B 5.83B USD | NT$1.41M 44.7K USD | NT$381.50 12.12 USD | NT$392.50 12.47 USD | NT$183.36B 5.83B USD | 33.37 | NT$11.49 0.37 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,194 14.81 USD |
-0.61
|
¥847B 5.72B USD | ¥4M 24.27K USD | ¥2,149 14.51 USD | ¥2,249 15.18 USD | ¥847B 5.72B USD | 0 | -¥111 -0.7 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.10 9.19 USD |
+0.98
|
CN¥40.85B 5.68B USD | CN¥7.49M 1.04M USD | CN¥64.53 8.97 USD | CN¥66.25 9.21 USD | CN¥40.85B 5.68B USD | 73.44 | CN¥0.90 0.13 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.91 12.78 USD |
+0.44
|
CN¥38.71B 5.38B USD | CN¥8.46M 1.18M USD | CN¥90.00 12.51 USD | CN¥93.64 13.02 USD | CN¥38.71B 5.38B USD | 41.77 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.84 2.06 USD |
+1.99
|
CN¥38.59B 5.37B USD | CN¥12.98M 1.8M USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥38.59B 5.37B USD | 164.88 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.66 31.79 USD |
-0.78
|
CN¥38.57B 5.36B USD | CN¥3.33M 462.83K USD | CN¥222.12 30.88 USD | CN¥230.11 32 USD | CN¥38.57B 5.36B USD | 57.88 | CN¥3.95 0.55 USD | ||
| Allegro MicroSystems ALGM | $28.82 — |
-0.28
|
$5.34B — | $1.56M — | $28.27 — | $28.93 — | $5.34B — | 0 | -$0.16 — | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.34 10.2 USD |
-2.59
|
CN¥38.33B 5.33B USD | CN¥13.74M 1.91M USD | CN¥72.33 10.06 USD | CN¥75.00 10.43 USD | CN¥38.33B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.62 18.44 USD |
+2.02
|
CN¥38.29B 5.32B USD | CN¥1.27M 177.15K USD | CN¥129.15 17.96 USD | CN¥132.90 18.48 USD | CN¥38.29B 5.32B USD | 36.23 | CN¥3.66 0.51 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.01 9.73 USD |
+1.2
|
CN¥37.45B 5.21B USD | CN¥3.75M 521.5K USD | CN¥68.60 9.54 USD | CN¥70.16 9.76 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥48.18 6.7 USD |
+3.06
|
CN¥35.28B 4.91B USD | CN¥123.67M 17.2M USD | CN¥42.00 5.84 USD | CN¥49.50 6.88 USD | CN¥35.28B 4.91B USD | 23.16 | CN¥2.08 0.29 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.50 8.97 USD |
-0.05
|
CN¥35.05B 4.87B USD | CN¥6.15M 854.78K USD | CN¥63.60 8.84 USD | CN¥64.78 9.01 USD | CN¥35.05B 4.87B USD | 26.11 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.27 5.88 USD |
-0.35
|
CN¥34.89B 4.85B USD | CN¥14.69M 2.04M USD | CN¥41.48 5.77 USD | CN¥42.50 5.91 USD | CN¥34.89B 4.85B USD | 117.41 | CN¥0.36 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||