หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (109)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (163)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (607)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (607)
เซมิคอนดักเตอร์ (607)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.73 4.61 USD |
-1.86
|
$26.58T 5.39T USD | $692.17K 140.29K USD | $22.65 4.59 USD | $22.79 4.62 USD | $26.58T 5.39T USD | 58.28 | $0.39 0.08 USD | |
| NVIDIA NVDA | $202.91 — |
-1.92
|
$4.94T — | $10.15M — | $202.44 — | $203.1 — | $4.94T — | 57.64 | $3.52 — | |
| NVIDIA Corporation NVD.DE | $176 192.39 USD |
-2.5
|
$4.29T 4.68T USD | $154.39K 168.77K USD | $175.1 191.41 USD | $177.54 194.08 USD | $4.29T 4.68T USD | 57.70 | $3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | $175.98 192.37 USD |
-2.01
|
$4.28T 4.68T USD | $15.51K 16.95K USD | $175.18 191.5 USD | $177.48 194.01 USD | $4.28T 4.68T USD | 57.69 | $3.05 3.33 USD | |
| Broadcom Inc. AVGO34.SA | $27.5 5.57 USD |
-1.08
|
$9.11T 1.85T USD | $382.83K 77.59K USD | $27.35 5.54 USD | $27.6 5.59 USD | $9.11T 1.85T USD | 91.66 | $0.3 0.06 USD | |
| Broadcom AVGO | $358.92 — |
-1
|
$1.69T — | $1.71M — | $356.61 — | $359.39 — | $1.69T — | 91.55 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $201.54 40.85 USD |
-1.3
|
$8.36T 1.69T USD | $2.85K 576.63 USD | $201.2 40.78 USD | $203.15 41.18 USD | $8.36T 1.69T USD | 33.09 | $6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | $309.8 338.65 USD |
-2.23
|
$1.47T 1.61T USD | $8.16K 8.92K USD | $302.3 330.45 USD | $312.6 341.71 USD | $1.47T 1.61T USD | 91.38 | $3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298.75 — |
-0.75
|
$1.55T — | $4.17K — | $298.73 — | $301.51 — | $1.55T — | 53.25 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $296.3 — |
-2.8
|
$1.54T — | $1.29M — | $295.38 — | $297.61 — | $1.54T — | 32.74 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,505 47.82 USD |
-0.33
|
$39.03T 1.24T USD | $35.2M 1.12M USD | $1,495 47.5 USD | $1,525 48.46 USD | $39.03T 1.24T USD | 27.01 | $55.72 1.77 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $169.29 34.31 USD |
-2.16
|
$2.22T 449.37B USD | $6.12K 1.24K USD | $169.01 34.26 USD | $170.45 34.55 USD | $2.22T 449.37B USD | 151.15 | $1.12 0.23 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $48.05 35.66 USD |
+1.24
|
$571.98B 424.45B USD | $123.31K 91.5K USD | $47.07 34.93 USD | $48.25 35.8 USD | $571.98B 424.45B USD | 200.20 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $249.87 — |
-3.76
|
$405.51B — | $2.65M — | $249.55 — | $250.85 — | $405.51B — | 150.52 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $250.4 — |
-2.8
|
$404.75B — | $31.64K — | $249.91 — | $259.65 — | $404.75B — | 2276.36 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $218.6 238.96 USD |
-1.77
|
$354.75B 387.79B USD | $22.73K 24.85K USD | $218.5 238.85 USD | $221.5 242.13 USD | $354.75B 387.79B USD | 150.75 | $1.45 1.59 USD | |
| SK hynix Inc. HY9H.F | $362 390.25 USD |
-8.23
|
$246.48B 269.43B USD | $28.92K 21.45K USD | $348 380.41 USD | $361 394.62 USD | $246.48B 269.43B USD | 14.52 | $24.58 26.87 USD | |
| Micron Technology MU | $224.25 — |
-4.45
|
$251.71B — | $1.82M — | $222.17 — | $224.63 — | $251.71B — | 29.58 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $225.25 — |
-4.11
|
$247.33B — | $22.16K — | $223.58 — | $232.48 — | $247.33B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $195.66 213.88 USD |
-3.81
|
$219.62B 240.08B USD | $15.43K 16.87K USD | $195 213.16 USD | $198.58 217.07 USD | $219.62B 240.08B USD | 29.69 | $6.59 7.2 USD | |
| Intel Corporation ITLC34.SA | $34.27 6.95 USD |
-2.64
|
$985.62B 199.77B USD | $19.92K 4.04K USD | $34.15 6.92 USD | $34.75 7.04 USD | $985.62B 199.77B USD | 1142.33 | $0.03 0.006 USD | |
| QUALCOMM Incorporated QCOM | $178.06 — |
-1.47
|
$192.12B — | $448.97K — | $177.45 — | $179.34 — | $192.12B — | 17.18 | $10.36 — | |
| Intel INTC | $38.05 — |
-3.67
|
$181.35B — | $10.83M — | $38.01 — | $38.25 — | $181.35B — | 1268.33 | $0.03 — | |
| Intel Corporation INL.DE | $33.31 36.41 USD |
-3.15
|
$159.51B 174.37B USD | $137.54K 150.35K USD | $33.1 36.18 USD | $33.71 36.85 USD | $159.51B 174.37B USD | 1110.16 | $0.03 0.03 USD | |
| Intel Corporation INL.F | $33.25 36.35 USD |
-3.37
|
$159.16B 173.98B USD | $3.26K 3.56K USD | $33.25 36.35 USD | $33.65 36.78 USD | $159.16B 173.98B USD | 1108.33 | $0.03 0.03 USD | |
| Texas Instruments Incorporated TXN | $160.87 — |
-0.37
|
$146.17B — | $1.25M — | $160.87 — | $162.31 — | $146.17B — | 29.30 | $5.49 — | |
| Analog Devices ADI | $232.06 — |
-0.66
|
$114.16B — | $59.73K — | $231.69 — | $233.78 — | $114.16B — | 59.19 | $3.92 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.88 16.67 USD |
-0.27
|
$639B 88.85B USD | $47.74M 6.64M USD | $119 16.55 USD | $122.66 17.06 USD | $639B 88.85B USD | 244.65 | $0.49 0.07 USD | |
| SMIC 0981.HK | $71.85 9.19 USD |
-1.37
|
$689.96B 88.22B USD | $74.92M 9.58M USD | $71.65 9.16 USD | $75.45 9.65 USD | $689.96B 88.22B USD | 130.63 | $0.55 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,339.6 186.26 USD |
-0.52
|
$564.89B 78.54B USD | $7.15M 994.18K USD | $1,326 184.37 USD | $1,390.85 193.39 USD | $564.89B 78.54B USD | 301.71 | $4.44 0.62 USD | |
| Marvell Technology MRVL | $90.37 — |
-3.56
|
$77.91B — | $14.26M — | $90.01 — | $94.84 — | $77.91B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
+1.15
|
$2.1T 66.69B USD | $6.5M 206.45K USD | $1,285 40.83 USD | $1,315 41.78 USD | $2.1T 66.69B USD | 19.71 | $66.69 2.12 USD | |
| NXP Semiconductors NXPI | $207.42 — |
-1.41
|
$52.2B — | $53.69K — | $207.41 — | $209.96 — | $52.2B — | 25.60 | $8.1 — | |
| Infineon Technologies AG IFNNY | $39.84 — |
+0.58
|
$51.77B — | $12.56K — | $39.62 — | $40.02 — | $51.77B — | 36.21 | $1.1 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFX.DE | $34.18 37.36 USD |
-1.24
|
$44.41B 48.55B USD | $1.19M 1.3M USD | $33.65 36.78 USD | $34.25 37.44 USD | $44.41B 48.55B USD | 35.97 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $34.04 37.21 USD |
-1.65
|
$44.38B 48.51B USD | $497.88K 544.25K USD | $33.68 36.82 USD | $34.61 37.83 USD | $44.38B 48.51B USD | 14.92 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.1 37.27 USD |
-1.59
|
$44.3B 48.43B USD | $2.63K 2.87K USD | $33.78 36.92 USD | $34.18 37.36 USD | $44.3B 48.43B USD | 35.88 | $0.95 1.04 USD | |
| Monolithic Power Systems MPWR | $962.2 — |
-4.16
|
$46.09B — | $38.07K — | $953.09 — | $976.69 — | $46.09B — | 24.70 | $38.95 — | |
| ASE Technology Holding ASX | $15.48 — |
-4.41
|
$33.77B — | $354.93K — | $15.45 — | $15.61 — | $33.77B — | 30.96 | $0.5 — | |
| Microchip Technology Incorporated MCHP | $61.91 — |
-0.8
|
$33.41B — | $113.61K — | $61.13 — | $62.28 — | $33.41B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $239 7.59 USD |
-2.85
|
$1.04T 33.14B USD | $38.56M 1.23M USD | $237 7.53 USD | $251.5 7.99 USD | $1.04T 33.14B USD | 30.83 | $7.75 0.25 USD | |
| Credo Technology Group Holding CRDO | $168.05 — |
-6.97
|
$29.07B — | $461.77K — | $167.21 — | $171.3 — | $29.07B — | 233.40 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | $1,933.5 13.05 USD |
+1.18
|
$3.5T 23.61B USD | $14.4M 97.22K USD | $1,905.5 12.86 USD | $1,986.5 13.41 USD | $3.5T 23.61B USD | 0 | -$53.7 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.77 22.7 USD |
-2.19
|
$20.6B 22.52B USD | $806.02K 881.09K USD | $20.22 22.1 USD | $21.71 23.73 USD | $20.6B 22.52B USD | 4.73 | $4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.22 — |
+0.48
|
$22.51B — | $32.55K — | $6.14 — | $6.23 — | $22.51B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.89 — |
-2.11
|
$21.54B — | $186.73K — | $23.88 — | $24 — | $21.54B — | 41.18 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.8 17.63 USD |
-2.13
|
$152.97B 21.27B USD | $12.82M 1.78M USD | $126.4 17.58 USD | $129.56 18.01 USD | $152.97B 21.27B USD | 36.64 | $3.46 0.48 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $224.99 31.28 USD |
-2.22
|
$150.13B 20.87B USD | $29.34M 4.08M USD | $222.5 30.94 USD | $231.22 32.15 USD | $150.13B 20.87B USD | 109.75 | $2.05 0.29 USD | |
| ON Semiconductor ON | $50.68 — |
+0.43
|
$20.72B — | $319.23K — | $50.05 — | $51.16 — | $20.72B — | 69.41 | $0.73 — | |
| Montage Technology Co., Ltd. 688008.SS | $130.07 18.09 USD |
-2.3
|
$148.95B 20.71B USD | $32.81M 4.56M USD | $128.88 17.92 USD | $134.88 18.75 USD | $148.95B 20.71B USD | 71.86 | $1.81 0.25 USD | |
| STMicroelectronics N.V. SGM.DE | $20.76 22.69 USD |
-2.42
|
$18.55B 20.28B USD | $9.99K 10.92K USD | $20.64 22.56 USD | $20.9 22.84 USD | $18.55B 20.28B USD | 41.50 | $0.5 0.55 USD | |
| HUA HONG SEMI 1347.HK | $75.8 9.69 USD |
-1.49
|
$153.83B 19.67B USD | $39.72M 5.08M USD | $75.7 9.68 USD | $80.85 10.34 USD | $153.83B 19.67B USD | 505.33 | $0.15 0.02 USD | |
| United Microelectronics UMC | $7.7 — |
-1.85
|
$19.32B — | $343.72K — | $7.65 — | $7.71 — | $19.32B — | 13.99 | $0.55 — | |
| GLOBALFOUNDRIES GFS | $34.7 — |
-2.69
|
$19.26B — | $115.84K — | $34.65 — | $35.27 — | $19.26B — | 0 | -$0.21 — | |
| United Microelectronics Corporation 2303.TW | $47.4 1.51 USD |
-0.42
|
$595.12B 18.91B USD | $65.39M 2.08M USD | $47.15 1.5 USD | $48.75 1.55 USD | $595.12B 18.91B USD | 14.02 | $3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $131.5 4.18 USD |
-4.01
|
$407.47B 12.95B USD | $151.79M 4.82M USD | $131 4.16 USD | $143 4.54 USD | $407.47B 12.95B USD | 0 | -$2.95 -0.09 USD | |
| Rambus RMBS | $105.76 — |
+2.84
|
$11.39B — | $1.17M — | $102.76 — | $106.13 — | $11.39B — | 50.36 | $2.1 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $153.14 21.29 USD |
-2.37
|
$80.51B 11.19B USD | $9.3M 1.29M USD | $152.1 21.15 USD | $158.12 21.99 USD | $80.51B 11.19B USD | 0 | -$1.08 -0.1 USD | |
| Skyworks SWKS | $74.72 — |
-2.38
|
$11.11B — | $52.13K — | $74.72 — | $75.75 — | $11.11B — | 29.76 | $2.51 — | |
| MACOM Technology MTSI | $145.78 — |
-2.94
|
$10.86B — | $24.1K — | $145.31 — | $147.06 — | $10.86B — | 0 | -$0.96 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $174.8 24.3 USD |
-2.27
|
$73.58B 10.23B USD | $6.96M 968.34K USD | $173.52 24.13 USD | $179.6 24.97 USD | $73.58B 10.23B USD | 72.53 | $2.41 0.34 USD | |
| Lattice Semiconductor LSCC | $72.82 — |
-0.19
|
$9.97B — | $2.84M — | $71.23 — | $74.45 — | $9.97B — | 316.60 | $0.23 — | |
| JCET Group Co., Ltd. 600584.SS | $39.82 5.54 USD |
+0.94
|
$71.25B 9.91B USD | $71.87M 9.99M USD | $39.44 5.48 USD | $41.21 5.73 USD | $71.25B 9.91B USD | 47.97 | $0.83 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $80.99 11.26 USD |
-3.02
|
$68.81B 9.57B USD | $20.93M 2.91M USD | $80.51 11.19 USD | $83.48 11.61 USD | $68.81B 9.57B USD | 47.64 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.61 1.89 USD |
-1.38
|
$67.9B 9.44B USD | $41.02M 5.7M USD | $13.52 1.88 USD | $13.81 1.92 USD | $67.9B 9.44B USD | 680.50 | $0.02 0.002 USD | |
| Tower Semiconductor TSEM | $82.61 — |
-2.14
|
$9.26B — | $64.3K — | $82.38 — | $82.97 — | $9.26B — | 47.47 | $1.74 — | |
| China Resources Microelectronics Limited 688396.SS | $49.34 6.86 USD |
-1.32
|
$65.5B 9.11B USD | $8.02M 1.11M USD | $49.05 6.82 USD | $50.25 6.99 USD | $65.5B 9.11B USD | 82.23 | $0.6 0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,445 109.47 USD |
-0.14
|
$279.03B 8.87B USD | $1.82M 57.73K USD | $3,440 109.31 USD | $3,540 112.48 USD | $279.03B 8.87B USD | 44.18 | $77.97 2.48 USD | |
| Qorvo QRVO | $91.71 — |
-2
|
$8.47B — | $58.13K — | $90.4 — | $92.55 — | $8.47B — | 107.89 | $0.85 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $214 6.8 USD |
-4.46
|
$261.67B 8.31B USD | $34.93M 1.11M USD | $214 6.8 USD | $231 7.34 USD | $261.67B 8.31B USD | 43.23 | $4.95 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
+1.2
|
$259.51B 8.25B USD | $2.84M 90.36K USD | $502 15.95 USD | $514 16.33 USD | $259.51B 8.25B USD | 16.06 | $31.5 1 USD | |
| Novatek Microelectronics Corp. 3034.TW | $396 12.58 USD |
+0.51
|
$240.97B 7.66B USD | $3.29M 104.45K USD | $392 12.46 USD | $402 12.77 USD | $240.97B 7.66B USD | 12.65 | $31.28 0.99 USD | |
| Winbond Electronics Corporation 2344.TW | $53.3 1.69 USD |
-5.83
|
$239.85B 7.62B USD | $40.92M 1.3M USD | $53 1.68 USD | $56.8 1.8 USD | $239.85B 7.62B USD | 0 | -$0.69 -0.02 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $481 15.28 USD |
-5.31
|
$229.97B 7.31B USD | $5.42M 172.36K USD | $478 15.19 USD | $511 16.24 USD | $229.97B 7.31B USD | 35.86 | $13.41 0.43 USD | |
| SiTime SITM | $273.64 — |
-5.07
|
$7.12B — | $16.72K — | $269.64 — | $274.1 — | $7.12B — | 0 | -$3.49 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.7 3.14 USD |
+1.54
|
$221.92B 7.05B USD | $14.91M 473.77K USD | $97.6 3.1 USD | $103 3.27 USD | $221.92B 7.05B USD | 21.00 | $4.7 0.15 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.37 4.22 USD |
-2.78
|
$50.54B 7.03B USD | $52.05M 7.24M USD | $30.1 4.19 USD | $31.14 4.33 USD | $50.54B 7.03B USD | 94.90 | $0.32 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,635 51.95 USD |
+3.48
|
$219.11B 6.96B USD | $8.5M 270.03K USD | $1,575 50.05 USD | $1,710 54.34 USD | $219.11B 6.96B USD | 63.86 | $25.6 0.81 USD | |
| Phison Electronics Corp. 8299.TWO | $1,045 33.21 USD |
-5.86
|
$215.93B 6.86B USD | $6.5M 206.65K USD | $1,025 32.57 USD | $1,135 36.06 USD | $215.93B 6.86B USD | 46.83 | $22.31 0.71 USD | |
| Cirrus Logic CRUS | $128.82 — |
-1.84
|
$6.61B — | $15.92K — | $128.82 — | $130.45 — | $6.61B — | 20.19 | $6.38 — | |
| ASPEED Technology Inc. 5274.TWO | $5,500 174.76 USD |
+0.55
|
$207.91B 6.61B USD | $305.35K 9.7K USD | $5,380 170.95 USD | $5,510 175.08 USD | $207.91B 6.61B USD | 65.28 | $84.24 2.68 USD | |
| ROHM Co., Ltd. 6963.T | $2,494.5 16.84 USD |
+0.71
|
$962.82B 6.5B USD | $4.68M 31.58K USD | $2,448 16.52 USD | $2,529 17.07 USD | $962.82B 6.5B USD | 0 | -$131 -0.8 USD | |
| SG Micro Corp 300661.SZ | $72.31 10.05 USD |
-2.23
|
$44.69B 6.21B USD | $11.16M 1.55M USD | $71.89 10 USD | $73.91 10.28 USD | $44.69B 6.21B USD | 80.34 | $0.9 0.13 USD | |
| SHANGHAI FUDAN 1385.HK | $41.4 5.29 USD |
-2.08
|
$48.31B 6.18B USD | $3.09M 395.13K USD | $41.24 5.27 USD | $43.66 5.58 USD | $48.31B 6.18B USD | 72.63 | $0.57 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $61.5 8.55 USD |
-3.36
|
$43.67B 6.07B USD | $11.14M 1.55M USD | $60.9 8.47 USD | $65.2 9.07 USD | $43.67B 6.07B USD | 118.26 | $0.52 0.07 USD | |
| Semtech SMTC | $64.61 — |
-3.93
|
$5.61B — | $41.49K — | $64.02 — | $65.25 — | $5.61B — | 102.55 | $0.63 — | |
| Dosilicon Co., Ltd. 688110.SS | $90.28 12.55 USD |
-2.89
|
$39.93B 5.55B USD | $13.71M 1.91M USD | $89.6 12.46 USD | $95.18 13.23 USD | $39.93B 5.55B USD | 0 | -$0.42 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $236.5 32.88 USD |
-0.75
|
$39.9B 5.55B USD | $3.18M 442.4K USD | $233 32.4 USD | $238.99 33.23 USD | $39.9B 5.55B USD | 59.72 | $3.96 0.55 USD | |
| GalaxyCore Inc. 688728.SS | $15.07 2.1 USD |
-1.31
|
$39.19B 5.45B USD | $16.06M 2.23M USD | $14.92 2.07 USD | $15.2 2.11 USD | $39.19B 5.45B USD | 167.44 | $0.09 0.01 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $135.5 18.84 USD |
-1.8
|
$39.12B 5.44B USD | $1.62M 224.65K USD | $134.21 18.66 USD | $137.91 19.18 USD | $39.12B 5.44B USD | 37.02 | $3.66 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.45 10.07 USD |
-2.48
|
$38.76B 5.39B USD | $5.59M 777.56K USD | $72.03 10.02 USD | $74.28 10.33 USD | $38.76B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.46 10.21 USD |
-1.99
|
$38.39B 5.34B USD | $6.41M 891.81K USD | $73.07 10.16 USD | $74.9 10.41 USD | $38.39B 5.34B USD | 0 | -$0.54 -0.07 USD | |
| Allegro MicroSystems ALGM | $28.18 — |
-2.64
|
$5.22B — | $55.27K — | $28.07 — | $28.4 — | $5.22B — | 0 | -$0.16 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $68.04 9.46 USD |
-1.33
|
$36.97B 5.14B USD | $12.02M 1.67M USD | $67.34 9.36 USD | $69.35 9.64 USD | $36.97B 5.14B USD | 27.43 | $2.48 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $44.35 6.17 USD |
-3.12
|
$36.61B 5.09B USD | $19.08M 2.65M USD | $44.07 6.13 USD | $45.58 6.34 USD | $36.61B 5.09B USD | 123.19 | $0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.24 11.57 USD |
-2.64
|
$35.05B 4.87B USD | $8M 1.11M USD | $82.52 11.47 USD | $85.99 11.96 USD | $35.05B 4.87B USD | 37.83 | $2.2 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,020 64.19 USD |
+2.02
|
$150.87B 4.79B USD | $871.39K 27.69K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.87B 4.79B USD | 80.96 | $24.95 0.79 USD | |
| FormFactor FORM | $56.4 — |
+2.64
|
$4.35B — | $1.53M — | $54.26 — | $56.43 — | $4.35B — | 106.41 | $0.53 — | |
| Silicon Laboratories SLAB | $121.8 — |
-4.81
|
$4B — | $14.46K — | $120.03 — | $127.5 — | $4B — | 0 | -$3.21 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||