หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (611)
เซมิคอนดักเตอร์ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.5 3.14 USD |
-2.64
|
$18.14T 3.68T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14T 3.68T USD | 44.28 | $0.35 0.07 USD | |
| NVIDIA NVDA | $132.65 — |
+0.64
|
$3.21T — | $268.14M — | $130.59 — | $137.4 — | $3.21T — | 44.82 | $2.94 — | |
| NVIDIA Corporation NVD.F | $117.58 128.53 USD |
+1.01
|
$2.88T 3.14T USD | $4.89K 5.34K USD | $116.74 127.61 USD | $117.58 128.53 USD | $2.88T 3.14T USD | 45.04 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $117.36 128.47 USD |
-2
|
$2.87T 3.13T USD | $43.69K 37.05K USD | $116.86 127.74 USD | $117.58 128.53 USD | $2.87T 3.13T USD | 45.20 | $2.6 2.84 USD | |
| Broadcom Inc. AVGO34.SA | $18.36 3.72 USD |
-2.08
|
$6.12T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12T 1.24T USD | 108.00 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $134.5 27.26 USD |
-1.86
|
$5.58T 1.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58T 1.13T USD | 22.95 | $5.86 1.19 USD | |
| Broadcom AVGO | $228.64 — |
-0.47
|
$1.08T — | $16.78M — | $227.83 — | $236.5 — | $1.08T — | 106.35 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $202.5 221.96 USD |
-2.08
|
$954.73B 1.04T USD | $1.63K 1.77K USD | $202.4 221.25 USD | $203.85 222.84 USD | $954.73B 1.04T USD | 105.75 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.43 — |
-0.17
|
$994.57B — | $6.65M — | $190.53 — | $195.26 — | $994.57B — | 23.21 | $8.26 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191.5 — |
-0.78
|
$993.2B — | $792 — | $190.95 — | $191.5 — | $993.2B — | 34.13 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
-0.81
|
$25.47T 809.18B USD | $19.44M 617.64K USD | $979 31.11 USD | $988 31.39 USD | $25.47T 809.18B USD | 19.67 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.02 15.6 USD |
-1.18
|
$250.22B 185.68B USD | $45.43K 33.71K USD | $20.8 15.43 USD | $21.68 16.09 USD | $250.22B 185.68B USD | 87.58 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $112.06 — |
-1.28
|
$181.69B — | $42.65M — | $111.09 — | $116.1 — | $181.69B — | 81.79 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $112.1 — |
-1.45
|
$181.2B — | $3.41K — | $111.85 — | $112.4 — | $181.2B — | 1019.09 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $99.85 109.24 USD |
-1.99
|
$162.03B 177.12B USD | $13.18K 14.41K USD | $98.34 107.5 USD | $99.94 109.25 USD | $162.03B 177.12B USD | 82.58 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TXN | $185.42 — |
-1.74
|
$168.45B — | $8.78M — | $184.73 — | $189.9 — | $168.45B — | 35.11 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $151.31 — |
-1.63
|
$166.14B — | $9.64M — | $150.83 — | $156.13 — | $166.14B — | 15.43 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $134.38 146.9 USD |
-1.65
|
$147.55B 161.29B USD | $639 698.51 USD | $134.1 146.59 USD | $134.66 147.2 USD | $147.55B 161.29B USD | 15.48 | $8.68 9.49 USD | |
| Analog Devices ADI | $222.22 — |
-1.01
|
$110.22B — | $5.08M — | $221.35 — | $227.39 — | $110.22B — | 70.99 | $3.13 — | |
| Micron Technology MU | $95.84 — |
-2.3
|
$107.11B — | $15.71M — | $95.26 — | $98.82 — | $107.11B — | 22.92 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $96.25 — |
-1.13
|
$105.69B — | $10.12K — | $95.87 — | $96.42 — | $105.69B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $85.24 93.18 USD |
-1.84
|
$95.26B 104.13B USD | $1.14K 1.24K USD | $84.87 92.77 USD | $85.27 93.21 USD | $95.26B 104.13B USD | 23.03 | $3.7 4.04 USD | |
| Intel Corporation ITLC34.SA | $19.4 3.93 USD |
-4.29
|
$511.74B 103.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.74B 103.72B USD | 0 | -$4.23 -0.8 USD | |
| Intel INTC | $20.69 — |
-2.73
|
$90.25B — | $62.35M — | $20.59 — | $21.63 — | $90.25B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $18.43 20.14 USD |
+0.74
|
$80.55B 88.05B USD | $1.72K 1.88K USD | $18.33 20.04 USD | $18.43 20.14 USD | $80.55B 88.05B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.DE | $18.46 20.18 USD |
-2.89
|
$80.51B 88.01B USD | $13.89K 15.18K USD | $18.41 20.12 USD | $18.49 20.21 USD | $80.51B 88.01B USD | 0 | -$3.97 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,325 42.1 USD |
-1.12
|
$2.11T 67.11B USD | $3.38M 107.43K USD | $1,320 41.94 USD | $1,340 42.58 USD | $2.11T 67.11B USD | 20.26 | $65.39 2.08 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.81 11.65 USD |
-0.31
|
$401.83B 55.87B USD | $13.35M 1.86M USD | $83.71 11.64 USD | $84.68 11.77 USD | $401.83B 55.87B USD | 167.62 | $0.5 0.07 USD | |
| SMIC 0981.HK | $41.8 5.34 USD |
-1.99
|
$428.32B 54.77B USD | $48.22M 6.17M USD | $41.55 5.31 USD | $43.1 5.51 USD | $428.32B 54.77B USD | 76.00 | $0.55 0.07 USD | |
| Marvell Technology MRVL | $60.11 — |
-2.13
|
$51.92B — | $13.99M — | $59.68 — | $62.45 — | $51.92B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $205.35 — |
-2.25
|
$51.88B — | $3.01M — | $204.42 — | $213.36 — | $51.88B — | 22.36 | $9.18 — | |
| Infineon Technologies AG IFNNF | $39.09 — |
+0.23
|
$50.79B — | $100 — | $39 — | $39 — | $50.79B — | 36.53 | $1.07 — | |
| Infineon Technologies AG IFNNY | $38.64 — |
-0.23
|
$50.21B — | $51.56K — | $38.5 — | $39.42 — | $50.21B — | 36.11 | $1.07 — | |
| Infineon Technologies AG IFX.F | $34.14 37.31 USD |
+0.1
|
$45.08B 49.27B USD | $856 935.72 USD | $34.14 37.31 USD | $34.28 37.47 USD | $45.08B 49.27B USD | 35.93 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $34.13 37.31 USD |
-1.62
|
$44.5B 48.64B USD | $111.29K 121.65K USD | $34.03 37.2 USD | $34.48 37.69 USD | $44.5B 48.64B USD | 14.96 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.18 37.36 USD |
-1.39
|
$44.41B 48.55B USD | $699.3K 743.82K USD | $34.02 37.18 USD | $34.49 37.7 USD | $44.41B 48.55B USD | 35.97 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $661.66 92 USD |
-0.72
|
$276.21B 38.41B USD | $2.97M 412.9K USD | $656.5 91.28 USD | $669.88 93.14 USD | $276.21B 38.41B USD | 2005.03 | $0.33 0.05 USD | |
| Monolithic Power Systems MPWR | $678.62 — |
-3.08
|
$32.49B — | $486.26K — | $674.47 — | $703.97 — | $32.49B — | 18.11 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $59.25 — |
-2.55
|
$31.87B — | $7.21M — | $58.88 — | $61.41 — | $31.87B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $22.59 24.69 USD |
-1.17
|
$22.4B 24.49B USD | $539.07K 589.28K USD | $22.44 24.53 USD | $22.88 25.01 USD | $22.4B 24.49B USD | 5.14 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $25.53 — |
+11.48
|
$23.01B — | $4.2K — | $25.43 — | $25.53 — | $23.01B — | 21.63 | $1.18 — | |
| STMicroelectronics STM | $25.25 — |
-2.4
|
$23.01B — | $6.04M — | $25.15 — | $26.08 — | $23.01B — | 21.39 | $1.18 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.15 18.51 USD |
+1.85
|
$162.04B 22.53B USD | $17.17M 2.39M USD | $129.7 18.03 USD | $134.85 18.75 USD | $162.04B 22.53B USD | 43.94 | $3.03 0.42 USD | |
| STMicroelectronics N.V. SGM.DE | $22.59 24.69 USD |
-1.46
|
$20.18B 22.06B USD | $500 546.57 USD | $22.59 24.69 USD | $22.94 25.07 USD | $20.18B 22.06B USD | 21.51 | $1.05 1.15 USD | |
| Renesas Electronics RNECF | $11.54 — |
0
|
$21.96B — | $223 — | $12.5 — | $12.5 — | $21.96B — | 18.31 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $5.94 — |
-1
|
$21.96B — | $199.77K — | $5.94 — | $6.17 — | $21.96B — | 19.16 | $0.31 — | |
| ASE Technology Holding ASX | $9.81 — |
-1.01
|
$21.32B — | $12.37M — | $9.77 — | $10.03 — | $21.32B — | 19.62 | $0.5 — | |
| Renesas Electronics Corporation 6723.T | $1,736 11.72 USD |
-1.62
|
$3.12T 21.06B USD | $14.86M 100.3K USD | $1,707.5 11.53 USD | $1,743 11.77 USD | $3.12T 21.06B USD | 19.10 | $90.87 0.61 USD | |
| GLOBALFOUNDRIES GFS | $37.75 — |
-3.5
|
$20.94B — | $1.59M — | $37.68 — | $39.02 — | $20.94B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $8.05 — |
+2.55
|
$20.62B — | $9.75M — | $8.02 — | $8.15 — | $20.62B — | 12.98 | $0.62 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+0.35
|
$630.18B 20.02B USD | $6.93M 220.14K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.45 1.57 USD |
-0.2
|
$620.92B 19.73B USD | $71.03M 2.26M USD | $48.9 1.55 USD | $49.8 1.58 USD | $620.92B 19.73B USD | 13.25 | $3.73 0.12 USD | |
| ON Semiconductor ON | $43.66 — |
-1.36
|
$18.24B — | $8.58M — | $43.32 — | $45.48 — | $18.24B — | 30.31 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $78.2 10.87 USD |
+1.3
|
$89.52B 12.45B USD | $15.23M 2.12M USD | $77.38 10.76 USD | $78.95 10.98 USD | $89.52B 12.45B USD | 51.78 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.66 16.36 USD |
-0.41
|
$78.13B 10.86B USD | $13.13M 1.83M USD | $117.5 16.34 USD | $120.53 16.76 USD | $78.13B 10.86B USD | 69.21 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.35 — |
-2.63
|
$10.71B — | $3.43M — | $70.98 — | $73.54 — | $10.71B — | 27.87 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $2.62M 83.16K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
| MACOM Technology MTSI | $121.37 — |
-1.73
|
$9.03B — | $750.94K — | $120.84 — | $124.85 — | $9.03B — | 0 | -$1.19 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.78 1.78 USD |
+0.31
|
$63.76B 8.87B USD | $75.51M 10.5M USD | $12.75 1.77 USD | $13.08 1.82 USD | $63.76B 8.87B USD | 182.57 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.95 20.99 USD |
+0.08
|
$63.23B 8.79B USD | $6.09M 847.37K USD | $150.01 20.86 USD | $153.38 21.33 USD | $63.23B 8.79B USD | 85.76 | $1.76 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+0.57
|
$270.79B 8.6B USD | $1.63M 51.91K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.30 | $32.39 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.39 6.45 USD |
-0.56
|
$61.58B 8.56B USD | $1.65M 229.74K USD | $46.3 6.44 USD | $46.89 6.52 USD | $61.58B 8.56B USD | 74.82 | $0.62 0.09 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.89 4.57 USD |
-0.54
|
$58.85B 8.18B USD | $16.74M 2.33M USD | $32.82 4.56 USD | $33.45 4.65 USD | $58.85B 8.18B USD | 35.36 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
-1.12
|
$61.6B 7.88B USD | $15.51M 1.98M USD | $30.8 3.94 USD | $32.05 4.1 USD | $61.6B 7.88B USD | 114.81 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.57 8.98 USD |
+0.28
|
$54.86B 7.63B USD | $10.58M 1.47M USD | $64.06 8.91 USD | $65.45 9.1 USD | $54.86B 7.63B USD | 54.72 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,900 92.15 USD |
-2.68
|
$234.48B 7.45B USD | $2.09M 66.4K USD | $2,895 91.99 USD | $2,945 93.58 USD | $234.48B 7.45B USD | 35.64 | $81.35 2.58 USD | |
| Qorvo QRVO | $76.51 — |
-3.05
|
$7.12B — | $1.58M — | $76.09 — | $78.8 — | $7.12B — | 131.91 | $0.58 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $416.3 57.88 USD |
+1.95
|
$49.98B 6.95B USD | $1.52M 211.57K USD | $408.34 56.78 USD | $422.87 58.8 USD | $49.98B 6.95B USD | 80.83 | $5.15 0.72 USD | |
| Lattice Semiconductor LSCC | $46.54 — |
-7.59
|
$6.4B — | $4.46M — | $46.41 — | $49.51 — | $6.4B — | 125.78 | $0.37 — | |
| SG Micro Corp 300661.SZ | $94.3 13.11 USD |
-2.27
|
$44.67B 6.21B USD | $7.49M 1.04M USD | $94.11 13.09 USD | $97.57 13.57 USD | $44.67B 6.21B USD | 88.13 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.92 12.09 USD |
-2.69
|
$43.53B 6.05B USD | $6.34M 881.03K USD | $86.59 12.04 USD | $90.98 12.65 USD | $43.53B 6.05B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $54.63 — |
-1.83
|
$5.87B — | $1.15M — | $54.32 — | $56.19 — | $5.87B — | 28.60 | $1.91 — | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
+1.96
|
$41.59B 5.78B USD | $39.41M 5.48M USD | $24.7 3.43 USD | $25.58 3.56 USD | $41.59B 5.78B USD | 108.65 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
+0.21
|
$179.2B 5.69B USD | $573.58K 18.23K USD | $2,320 73.72 USD | $2,400 76.26 USD | $179.2B 5.69B USD | 96.34 | $24.91 0.79 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.01 26.98 USD |
+0.42
|
$39.96B 5.56B USD | $434.17K 60.37K USD | $192.59 26.78 USD | $195.88 27.24 USD | $39.96B 5.56B USD | 42.36 | $4.58 0.64 USD | |
| Cirrus Logic CRUS | $104.31 — |
-1.53
|
$5.54B — | $655.43K — | $104.02 — | $107.18 — | $5.54B — | 17.38 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.2 9.9 USD |
-1
|
$38.06B 5.29B USD | $3.5M 486.51K USD | $71.11 9.89 USD | $72.8 10.12 USD | $38.06B 5.29B USD | 245.51 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.6 2.75 USD |
-3.78
|
$161.74B 5.14B USD | $12.95M 411.65K USD | $86.6 2.75 USD | $88.3 2.81 USD | $161.74B 5.14B USD | 18.46 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
-1.7
|
$154.78B 4.92B USD | $743.52K 23.63K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.65 | $27.73 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $320.5 10.18 USD |
-3.32
|
$153.24B 4.87B USD | $3.35M 106.49K USD | $318.5 10.12 USD | $330.5 10.5 USD | $153.24B 4.87B USD | 20.44 | $15.68 0.5 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.71 9.28 USD |
-0.52
|
$34.86B 4.85B USD | $6.32M 879.14K USD | $66.66 9.27 USD | $67.8 9.43 USD | $34.86B 4.85B USD | 0 | -$0.42 -0.05 USD | |
| Allegro MicroSystems ALGM | $26.28 — |
-3.6
|
$4.84B — | $1.63M — | $26.07 — | $27.27 — | $4.84B — | 0 | -$0.39 — | |
| SiTime SITM | $201.12 — |
-2.62
|
$4.77B — | $192K — | $199.04 — | $209 — | $4.77B — | 0 | -$3.8 — | |
| Silergy Corp. 6415.TW | $380 12.07 USD |
-1.94
|
$146.81B 4.66B USD | $1.85M 58.84K USD | $377.5 12 USD | $388 12.33 USD | $146.81B 4.66B USD | 58.37 | $6.51 0.21 USD | |
| Amkor Technology AMKR | $18.75 — |
-3.25
|
$4.63B — | $1.32M — | $18.63 — | $19.38 — | $4.63B — | 14.64 | $1.28 — | |
| Tower Semiconductor TSEM | $40.98 — |
-0.51
|
$4.63B — | $447.16K — | $40.7 — | $41.82 — | $4.63B — | 22.76 | $1.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$144.47B 4.59B USD | $255.07K 8.1K USD | $1,910 60.69 USD | $1,940 61.64 USD | $144.47B 4.59B USD | 35.18 | $54.99 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,810 121.06 USD |
-2.43
|
$144.1B 4.58B USD | $420.94K 13.38K USD | $3,755 119.32 USD | $3,860 122.65 USD | $144.1B 4.58B USD | 47.13 | $80.83 2.57 USD | |
| SHANGHAI FUDAN 1385.HK | $27.65 3.54 USD |
-0.72
|
$35.5B 4.54B USD | $8.02M 1.03M USD | $27.3 3.49 USD | $28.8 3.68 USD | $35.5B 4.54B USD | 37.87 | $0.73 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.19 6.56 USD |
-1.28
|
$32.56B 4.53B USD | $12.07M 1.68M USD | $46.96 6.53 USD | $49.17 6.84 USD | $32.56B 4.53B USD | 70.43 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.08 5.43 USD |
-0.99
|
$32.17B 4.47B USD | $22.05M 3.07M USD | $38.98 5.42 USD | $40.05 5.57 USD | $32.17B 4.47B USD | 162.83 | $0.24 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-1.83
|
$132.78B 4.22B USD | $68.66M 2.18M USD | $42.1 1.34 USD | $43.8 1.39 USD | $132.78B 4.22B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $124.86 — |
-2.83
|
$4.07B — | $271.51K — | $124.42 — | $129.88 — | $4.07B — | 0 | -$5.09 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.91 9.58 USD |
-0.36
|
$28.94B 4.02B USD | $3.25M 451.32K USD | $68.6 9.54 USD | $69.85 9.71 USD | $28.94B 4.02B USD | 32.65 | $2.11 0.29 USD | |
| ROHM Co., Ltd. 6963.T | $1,505 10.16 USD |
+7.46
|
$580.9B 3.92B USD | $7.25M 48.94K USD | $1,364.5 9.21 USD | $1,521.5 10.27 USD | $580.9B 3.92B USD | 0 | -$129.6 -0.8 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.1 3.09 USD |
-0.72
|
$118.73B 3.77B USD | $10.9M 346.39K USD | $96.6 3.07 USD | $97.6 3.1 USD | $118.73B 3.77B USD | 23.45 | $4.14 0.13 USD | |
| ROHM ROHCY | $9.57 — |
0
|
$3.75B — | $3.16K — | $9.65 — | $10.09 — | $3.75B — | 0 | -$0.89 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.09 6.69 USD |
-1.19
|
$26.13B 3.63B USD | $9.16M 1.27M USD | $47.95 6.67 USD | $49.08 6.82 USD | $26.13B 3.63B USD | 23.80 | $2.02 0.28 USD | |
| Semtech SMTC | $38.51 — |
-2.13
|
$3.34B — | $2.34M — | $38.28 — | $40.14 — | $3.34B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-1.46
|
$96.41B 3.06B USD | $4.11M 130.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||