หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (109)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (163)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (607)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (607)
เซมิคอนดักเตอร์ (607)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3s Silicon Tech., Inc. 5297.TWO | $30.65 0.97 USD |
+1.16
|
$1.14B 36.18M USD | $79.46K 2.52K USD | $29.8 0.95 USD | $30.8 0.98 USD | $1.14B 36.18M USD | 90.14 | $0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $39.4 1.25 USD |
-0.38
|
$1.12B 35.48M USD | $250.19K 7.95K USD | $37.95 1.21 USD | $39.55 1.26 USD | $1.12B 35.48M USD | 0 | -$2.61 -0.08 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.54 0.07 USD |
-2.31
|
$1.22B 34.3M USD | $164.8K 4.64K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.22B 34.3M USD | 15.87 | $0.16 0.004 USD | |
| KESM Industries Berhad 9334.KL | $3.56 0.76 USD |
+1.14
|
$153.13M 32.56M USD | $34.4K 7.31K USD | $3.35 0.71 USD | $3.58 0.76 USD | $153.13M 32.56M USD | 0 | -$0.18 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $19.3 0.61 USD |
-1.53
|
$1.01B 32.23M USD | $258.74K 8.22K USD | $18.8 0.6 USD | $19.6 0.62 USD | $1.01B 32.23M USD | 0 | -$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $23.9 0.76 USD |
-1.65
|
$974.28M 30.96M USD | $117.05K 3.72K USD | $23.85 0.76 USD | $25.5 0.81 USD | $974.28M 30.96M USD | 0 | -$1.74 -0.05 USD | |
| ParkerVision PRKR | $0.23 — |
+14.89
|
$27.63M — | $29.26K — | $0.22 — | $0.23 — | $27.63M — | 0 | -$0.2 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.19 0.03 USD |
-0.83
|
$968M 27.24M USD | $380.61K 10.71K USD | $1.19 0.03 USD | $1.24 0.03 USD | $968M 27.24M USD | 0 | -$0.14 -0.003 USD | |
| SemiLEDs LEDS | $3.17 — |
+6.21
|
$26.02M — | $12.71K — | $2.91 — | $3.3 — | $26.02M — | 0 | -$0.06 — | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
-3.79
|
$162.4M 20.76M USD | $1.14M 145.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $162.4M 20.76M USD | 0 | -$0.17 -0.02 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
0
|
$27.02M 20.25M USD | $20K 14.99K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.04 0.03 USD |
0
|
$24.64M 18.29M USD | $54.3K 40.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.64M 18.29M USD | 0 | -$0.01 -0.007 USD | |
| QPL INT'L 0243.HK | $0.39 0.05 USD |
0
|
$133.4M 17.06M USD | $54.1K 6.92K USD | $0.39 0.05 USD | $0.39 0.05 USD | $133.4M 17.06M USD | 0 | $0 0 USD | |
| Micromem MMTIF | $0.02999 — |
+8
|
$16.63M — | $12K — | $0.02999 — | $0.02999 — | $16.63M — | 0 | -$0.01 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4299 0.05 USD |
-2.3
|
$127.5M 16.3M USD | $45.2K 5.78K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $127.5M 16.3M USD | 0 | -$0.03 -0.003 USD | |
| RISECOMM GP 1679.HK | $0.5799 0.07 USD |
0
|
$125.17M 16M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $125.17M 16M USD | 0 | -$0.62 -0.07 USD | |
| Kalray S.A. ALKAL.PA | $0.92 1.01 USD |
-1.08
|
$12.53M 13.69M USD | $77.79K 85.04K USD | $0.9 0.98 USD | $0.93 1.02 USD | $12.53M 13.69M USD | 0 | -$2.85 -3.1 USD | |
| CONTEL 1912.HK | $0.07 0.0094 USD |
0
|
$97.51M 12.47M USD | $350K 44.75K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $97.51M 12.47M USD | 0 | -$0.06 -0.007 USD | |
| 4DS Memory Limited 4DS.AX | $0.008999 0.0059 USD |
-10
|
$18.55M 12.28M USD | $5.78M 3.82M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.55M 12.28M USD | 0 | -$0.01 -0.006 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$56.04M 11.92M USD | $665.1K 141.42K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $56.04M 11.92M USD | 0 | $0 0 USD | |
| Peraso PRSO | $1.28 — |
+3.07
|
$10.04M — | $194.41K — | $1.19 — | $1.28 — | $10.04M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | $0.16 0.17 USD |
-1.57
|
$2.47M 2.7M USD | $56.15K 61.38K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.47M 2.7M USD | 0 | -$0.38 -0.4 USD | |
| Cardxx CXCQ | $0.002799 — |
0
|
$210K — | $62.28K — | $0.002799 — | $0.003399 — | $210K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $12,650 14.95 USD |
+0.72
|
$6.99Quad 8.26T USD | $112.44K 132.91 USD | $11,660 13.78 USD | $12,750 15.07 USD | $6.99Quad 8.26T USD | 2.48 | $5.08K 6.01 USD | |
| NVIDIA Corporation NVDA.MX | $3,749.99 222.05 USD |
+0.82
|
$91.45T 5.42T USD | $5.03K 297.66 USD | $3,676.87 217.72 USD | $3,771.22 223.3 USD | $91.45T 5.42T USD | 57.55 | $65.16 3.86 USD | |
| NVIDIA Corporation NVDA.VI | $176.04 192.44 USD |
+0.24
|
$4.29T 4.69T USD | $1.18K 1.29K USD | $170.72 186.62 USD | $176.36 192.79 USD | $4.29T 4.69T USD | 58.09 | $3.03 3.31 USD | |
| NVIDIA Corporation NVDG.F | $28.9 31.59 USD |
+1.76
|
$4.19T 4.58T USD | $50 54.66 USD | $28.3 30.94 USD | $28.9 31.59 USD | $4.19T 4.58T USD | 54.52 | $0.53 0.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $49,260 58.23 USD |
-1.32
|
$1.75Quad 2.06T USD | $4.84K 5.72 USD | $48,700 57.57 USD | $50,150 59.28 USD | $1.75Quad 2.06T USD | 6.27 | $7.85K 9.28 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,500 325.67 USD |
-0.56
|
$28.53T 1.69T USD | $208 12.32 USD | $5,445.87 322.46 USD | $5,501.1 325.73 USD | $28.53T 1.69T USD | 32.73 | $168.02 9.95 USD | |
| Broadcom Inc. 1YD.F | $315.7 345.1 USD |
+2.85
|
$1.51T 1.65T USD | $509 556.41 USD | $303.05 331.27 USD | $317.6 347.18 USD | $1.51T 1.65T USD | 93.40 | $3.38 3.69 USD | |
| Broadcom Inc. BROA.VI | $316.75 346.25 USD |
+0.73
|
$1.51T 1.65T USD | $108 118.06 USD | $304.7 333.08 USD | $316.75 346.25 USD | $1.51T 1.65T USD | 94.27 | $3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $256 279.84 USD |
+0.2
|
$1.33T 1.45T USD | $1.68K 1.83K USD | $253.5 277.11 USD | $259.5 283.67 USD | $1.33T 1.45T USD | 32.65 | $7.84 8.57 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,020 44.94 USD |
-0.31
|
$589.65T 696.99B USD | $60.84K 71.91 USD | $36,000 42.55 USD | $38,280 45.25 USD | $589.65T 696.99B USD | 15.71 | $2.42K 2.86 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,731.11 280.14 USD |
+0.67
|
$7.71T 456.48B USD | $1.09K 64.78 USD | $4,550 269.42 USD | $4,731.11 280.14 USD | $7.71T 456.48B USD | 151.68 | $31.19 1.85 USD | |
| Advanced Micro Devices, Inc. AMD.F | $221.15 241.75 USD |
+0.89
|
$358.89B 392.32B USD | $3.28K 3.58K USD | $205 224.09 USD | $221.15 241.75 USD | $358.89B 392.32B USD | 153.57 | $1.44 1.57 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $218.75 239.12 USD |
-1.46
|
$355B 388.06B USD | $848 926.98 USD | $206.65 225.9 USD | $219.25 239.67 USD | $355B 388.06B USD | 150.86 | $1.45 1.59 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,430 28.88 USD |
+1.24
|
$275.69T 325.87B USD | $4.62K 5.46 USD | $23,640 27.94 USD | $24,470 28.92 USD | $275.69T 325.87B USD | 0.14 | $165.01K 195.04 USD | |
| Intel Corporation INTC.BA | $11,420 13.5 USD |
+0.88
|
$257.91T 304.85B USD | $85.6K 101.18 USD | $11,060 13.07 USD | $11,490 13.58 USD | $257.91T 304.85B USD | 52.56 | $217.26 0.26 USD | |
| SK hynix Inc. 000660.KS | $579,000 437.05 USD |
-1.19
|
$399.75T 301.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.75T 301.74B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MX | $4,350.02 257.57 USD |
+6.18
|
$4.91T 290.53B USD | $1.77K 104.57 USD | $4,230 250.47 USD | $4,391.99 260.06 USD | $4.91T 290.53B USD | 30.87 | $140.88 8.34 USD | |
| Micron Technology, Inc. MUTC34.SA | $210.19 42.6 USD |
+7.18
|
$1.42T 286.92B USD | $78.2K 15.85K USD | $199.6 40.46 USD | $212.4 43.05 USD | $1.42T 286.92B USD | 30.91 | $6.8 1.38 USD | |
| Micron Technology, Inc. MU.VI | $205.6 224.75 USD |
+4.88
|
$230.78B 252.27B USD | $332 362.92 USD | $189.9 207.59 USD | $205.6 224.75 USD | $230.78B 252.27B USD | 31.38 | $6.55 7.16 USD | |
| Micron Technology, Inc. MTE.F | $204.7 223.76 USD |
+7.73
|
$229.77B 251.17B USD | $1.58K 1.72K USD | $189.74 207.41 USD | $205.6 224.75 USD | $229.77B 251.17B USD | 31.06 | $6.59 7.2 USD | |
| Texas Instruments Incorporated TXN.BA | $48,800 57.68 USD |
+1.08
|
$210.27T 248.54B USD | $808 0.96 USD | $47,700 56.38 USD | $48,800 57.68 USD | $210.27T 248.54B USD | 1.22 | $39.75K 46.98 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,320 196.58 USD |
+2.79
|
$3.61T 213.83B USD | $279 16.52 USD | $3,230 191.26 USD | $3,320 196.58 USD | $3.61T 213.83B USD | 17.26 | $192.3 11.39 USD | |
| QUALCOMM Incorporated QCOM34.SA | $79.94 16.2 USD |
+2.25
|
$1.05T 212.22B USD | $107.52K 21.79K USD | $77.92 15.79 USD | $80 16.21 USD | $1.05T 212.22B USD | 17.22 | $4.64 0.94 USD | |
| Intel Corporation INTC.MX | $705 41.74 USD |
+1.22
|
$3.38T 200.05B USD | $3.97K 234.78 USD | $696.53 41.24 USD | $709.99 42.04 USD | $3.38T 200.05B USD | 1215.51 | $0.58 0.03 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$195.98B — | $0 — | $181.63 — | $181.63 — | $195.98B — | 17.53 | $10.36 — | |
| Analog Devices, Inc. ADI.BA | $23,660 27.97 USD |
+2.29
|
$165.5T 195.62B USD | $532 0.63 USD | $23,030 27.22 USD | $23,660 27.97 USD | $165.5T 195.62B USD | 1.38 | $17.07K 20.18 USD | |
| QUALCOMM Incorporated QCI.F | $154.76 169.17 USD |
+1.84
|
$167.02B 182.58B USD | $1.27K 1.38K USD | $149.72 163.66 USD | $154.76 169.17 USD | $167.02B 182.58B USD | 17.21 | $8.99 9.83 USD | |
| QUALCOMM Incorporated QCOM.VI | $154.04 168.39 USD |
+0.85
|
$166.97B 182.52B USD | $104 113.69 USD | $150 163.97 USD | $154.04 168.39 USD | $166.97B 182.52B USD | 17.24 | $8.93 9.76 USD | |
| QUALCOMM Incorporated QCI.DE | $153.9 168.23 USD |
+0.76
|
$166.61B 182.12B USD | $4.5K 4.92K USD | $149.74 163.69 USD | $154.26 168.63 USD | $166.61B 182.12B USD | 17.11 | $8.99 9.83 USD | |
| Intel Corporation INTC.VI | $33.08 36.16 USD |
+0.82
|
$158.48B 173.24B USD | $56 61.22 USD | $31.8 34.76 USD | $33.08 36.16 USD | $158.48B 173.24B USD | 1102.50 | $0.03 0.03 USD | |
| Texas Instruments Incorporated TXN.MX | $2,990.4 177.07 USD |
0
|
$2.72T 161.22B USD | $3 0.18 USD | $2,990.4 177.07 USD | $2,990.4 177.07 USD | $2.72T 161.22B USD | 29.32 | $101.97 6.04 USD | |
| Texas Instruments Incorporated TEXA34.SA | $57.95 11.75 USD |
+1.15
|
$791.39B 160.4B USD | $2.14K 433.54 USD | $57.18 11.59 USD | $57.95 11.75 USD | $791.39B 160.4B USD | 29.41 | $1.97 0.4 USD | |
| Texas Instruments Incorporated TII.DE | $140.1 153.15 USD |
+1.11
|
$127.3B 139.15B USD | $115 125.71 USD | $137.58 150.39 USD | $140.1 153.15 USD | $127.3B 139.15B USD | 29.43 | $4.76 5.2 USD | |
| Texas Instruments Incorporated TXN.VI | $140.08 153.13 USD |
+1.07
|
$127.28B 139.13B USD | $0 0 USD | $138.5 151.4 USD | $140.08 153.13 USD | $127.28B 139.13B USD | 29.61 | $4.73 5.17 USD | |
| Texas Instruments Incorporated TII.F | $138.9 151.84 USD |
+0.67
|
$126.21B 137.96B USD | $15 16.4 USD | $138.16 151.03 USD | $138.9 151.84 USD | $126.21B 137.96B USD | 29.18 | $4.76 5.2 USD | |
| Analog Devices, Inc. A1DI34.SA | $642 130.12 USD |
0
|
$631.67B 128.03B USD | $0 0 USD | $642 130.12 USD | $642 130.12 USD | $631.67B 128.03B USD | 60.62 | $10.59 2.15 USD | |
| Analog Devices, Inc. ADI.MX | $4,292.87 254.19 USD |
0
|
$2.11T 125.05B USD | $153 9.06 USD | $4,292.87 254.19 USD | $4,292.87 254.19 USD | $2.11T 125.05B USD | 58.70 | $73.13 4.33 USD | |
| Analog Devices, Inc. ADI.VI | $204.3 223.33 USD |
+1.69
|
$100.51B 109.87B USD | $0 0 USD | $198.42 216.9 USD | $204.3 223.33 USD | $100.51B 109.87B USD | 60.26 | $3.39 3.71 USD | |
| Analog Devices, Inc. ANL.F | $201.7 220.49 USD |
+1.23
|
$99.47B 108.73B USD | $20 21.86 USD | $197.94 216.38 USD | $201.7 220.49 USD | $99.47B 108.73B USD | 59.14 | $3.41 3.73 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,725.45 102.17 USD |
+4.62
|
$1.49T 88.3B USD | $319 18.89 USD | $1,649 97.64 USD | $1,730 102.44 USD | $1.49T 88.3B USD | 0 | -$2.17 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | $80.92 88.46 USD |
+4.55
|
$70.95B 77.56B USD | $805 879.97 USD | $75.33 82.35 USD | $81.09 88.64 USD | $70.95B 77.56B USD | 0 | -$0.1 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $561.82 113.87 USD |
0
|
$284.74B 57.71B USD | $0 0 USD | $561.82 113.87 USD | $561.82 113.87 USD | $284.74B 57.71B USD | 25.84 | $21.74 4.41 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $18,090 1071.15 USD |
0
|
$896.02B 53.06B USD | $29 1.72 USD | $18,090 1071.15 USD | $18,090 1071.15 USD | $896.02B 53.06B USD | 25.03 | $722.6 42.79 USD | |
| NXP Semiconductors N.V. NXPI.VI | $180.5 197.31 USD |
+0.56
|
$45.43B 49.66B USD | $260 284.22 USD | $177.5 194.03 USD | $180.5 197.31 USD | $45.43B 49.66B USD | 25.89 | $6.97 7.62 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
+1.78
|
$44.7B 48.86B USD | $500 546.57 USD | $33.6 36.73 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.VI | $34.37 37.57 USD |
+0.47
|
$44.65B 48.81B USD | $50 54.66 USD | $33.58 36.7 USD | $34.37 37.57 USD | $44.65B 48.81B USD | 36.17 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $176.5 192.94 USD |
-1.94
|
$44.42B 48.56B USD | $451 493 USD | $176.5 192.94 USD | $176.5 192.94 USD | $44.42B 48.56B USD | 25.10 | $7.03 7.68 USD | |
| Monolithic Power Systems, Inc. NQG.F | $864 944.47 USD |
+1.48
|
$41.75B 45.64B USD | $2 2.19 USD | $818.2 894.4 USD | $864 944.47 USD | $41.75B 45.64B USD | 25.53 | $33.84 36.99 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,195.39 70.78 USD |
0
|
$645.13B 38.2B USD | $49 2.9 USD | $1,195.39 70.78 USD | $1,195.39 70.78 USD | $645.13B 38.2B USD | 0 | -$6.34 -0.3 USD | |
| Microchip Technology Incorporated M1CH34.SA | $167.78 34.01 USD |
0
|
$181.13B 36.71B USD | $0 0 USD | $167.78 34.01 USD | $167.78 34.01 USD | $181.13B 36.71B USD | 0 | -$0.91 -0.1 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $14 15.3 USD |
+6.87
|
$31.23B 34.14B USD | $30 32.79 USD | $13.1 14.32 USD | $14 15.3 USD | $31.23B 34.14B USD | 31.81 | $0.44 0.48 USD | |
| Microchip Technology Incorporated MCHP.VI | $52.85 57.77 USD |
+0.34
|
$28.52B 31.18B USD | $0 0 USD | $51.58 56.38 USD | $52.85 57.77 USD | $28.52B 31.18B USD | 0 | -$0.29 -0.3 USD | |
| Microchip Technology Incorporated MCP.F | $51.43 56.22 USD |
-3.82
|
$27.76B 30.34B USD | $26 28.42 USD | $51.43 56.22 USD | $51.43 56.22 USD | $27.76B 30.34B USD | 0 | -$0.29 -0.3 USD | |
| SK Square Co., Ltd. 402340.KS | $260,000 196.26 USD |
-5.11
|
$34.41T 25.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.41T 25.98B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $132.73 26.9 USD |
0
|
$118.21B 23.96B USD | $0 0 USD | $132.73 26.9 USD | $132.73 26.9 USD | $118.21B 23.96B USD | 42.54 | $3.12 0.63 USD | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300 — | $12.5 — | $12.5 — | $22.72B — | 0 | -$0.35 — | |
| ON Semiconductor Corporation ON.MX | $916 54.24 USD |
0
|
$379.68B 22.48B USD | $1.16K 68.69 USD | $916 54.24 USD | $916 54.24 USD | $379.68B 22.48B USD | 67.45 | $13.58 0.8 USD | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$22B — | $350 — | $24.42 — | $24.42 — | $22B — | 42.10 | $0.58 — | |
| Renesas Electronics Corporation NEN.F | $10.8 11.8 USD |
+0.35
|
$19.8B 21.65B USD | $2.25K 2.46K USD | $10.19 11.14 USD | $10.8 11.8 USD | $19.8B 21.65B USD | 0 | -$0.3 -0.3 USD | |
| STMicroelectronics N.V. SGMR.F | $20.4 22.3 USD |
-2.86
|
$18.47B 20.19B USD | $600 655.88 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.47B 20.19B USD | 40.79 | $0.5 0.55 USD | |
| STMicroelectronics N.V. STMI.VI | $20.57 22.48 USD |
-1.3
|
$18.45B 20.17B USD | $1.25K 1.37K USD | $20.45 22.35 USD | $20.62 22.53 USD | $18.45B 20.17B USD | 41.13 | $0.5 0.55 USD | |
| STMicroelectronics N.V. SGM.F | $20.54 22.45 USD |
-1.39
|
$18.42B 20.13B USD | $409 447.09 USD | $20.54 22.45 USD | $20.65 22.57 USD | $18.42B 20.13B USD | 41.07 | $0.5 0.55 USD | |
| Hua Hong Semiconductor HHUSF | $12.1 — |
0
|
$20.1B — | $60 — | $13.2 — | $13.2 — | $20.1B — | 605.00 | $0.02 — | |
| STMicroelectronics N.V. SGMR.DU | $20.2 22.08 USD |
-3.81
|
$18.12B 19.8B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.12B 19.8B USD | 40.39 | $0.5 0.55 USD | |
| ON Semiconductor Corporation XS4.DE | $42.92 46.92 USD |
+1.68
|
$17.57B 19.21B USD | $495 541.1 USD | $42.92 46.92 USD | $42.92 46.92 USD | $17.57B 19.21B USD | 68.12 | $0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.F | $41.51 45.37 USD |
-1.76
|
$16.97B 18.56B USD | $43 47 USD | $41.51 45.37 USD | $41.51 45.37 USD | $16.97B 18.56B USD | 65.88 | $0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $8.1 8.85 USD |
-4.14
|
$16.96B 18.54B USD | $80 87.45 USD | $8.1 8.85 USD | $8.1 8.85 USD | $16.96B 18.54B USD | 405.00 | $0.02 0.02 USD | |
| GlobalFoundries Inc. 76J.F | $29.75 32.52 USD |
-2.36
|
$16.51B 18.05B USD | $82 89.64 USD | $29.75 32.52 USD | $29.75 32.52 USD | $16.51B 18.05B USD | 0 | -$0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.SG | $29.6 32.36 USD |
-1.5
|
$16.43B 17.96B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.43B 17.96B USD | 0 | -$0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
-2.26
|
$16.32B 17.84B USD | $3.61K 3.95K USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.32B 17.84B USD | 13.54 | $0.48 0.52 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,421 84.14 USD |
0
|
$211.27B 12.51B USD | $1 0.06 USD | $1,421 84.14 USD | $1,421 84.14 USD | $211.27B 12.51B USD | 30.48 | $46.61 2.76 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $128 139.92 USD |
+1.59
|
$9.53B 10.42B USD | $10 10.93 USD | $124 135.55 USD | $128 139.92 USD | $9.53B 10.42B USD | 0 | -$0.83 -0.9 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.39 69.29 USD |
+0.17
|
$9.49B 10.37B USD | $90 98.38 USD | $63.39 69.29 USD | $64.44 70.44 USD | $9.49B 10.37B USD | 29.21 | $2.17 2.37 USD | |
| Rambus Inc. RMB.F | $87.38 95.52 USD |
-1.73
|
$9.41B 10.28B USD | $150 163.97 USD | $86.04 94.05 USD | $87.38 95.52 USD | $9.41B 10.28B USD | 48.01 | $1.82 1.99 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.92 68.78 USD |
-2.18
|
$9.4B 10.28B USD | $40 43.73 USD | $62.92 68.78 USD | $63.01 68.88 USD | $9.4B 10.28B USD | 28.86 | $2.18 2.38 USD | |
| Qorvo, Inc. Q1RV34.SA | $258.18 52.33 USD |
0
|
$47.71B 9.67B USD | $0 0 USD | $258.18 52.33 USD | $258.18 52.33 USD | $47.71B 9.67B USD | 41.50 | $6.22 1.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||