หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (611)
เซมิคอนดักเตอร์ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iSTART-TEK INC. 6786.TWO | $20.1 0.64 USD |
-23.43
|
$509.29M 16.18M USD | $355.21K 11.29K USD | $19.1 0.61 USD | $25 0.79 USD | $509.29M 16.18M USD | 0 | -$3.57 -0.1 USD | |
| Brainhole Technology Limited 2203.HK | $0.16 0.02 USD |
-15.68
|
$124.8M 15.96M USD | $2.07M 264.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $124.8M 15.96M USD | 0 | -$0.02 -0.002 USD | |
| Sunright Limited S71.SI | $0.17 0.13 USD |
-9.04
|
$21M 15.74M USD | $82.4K 61.76K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21M 15.74M USD | 17.10 | $0.01 0.007 USD | |
| SemiLEDs LEDS | $2.08 — |
-10.7
|
$15M — | $40.5K — | $2.08 — | $2.26 — | $15M — | 0 | -$0.28 — | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $756.8K 160.92K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
-10.53
|
$85M 10.87M USD | $64K 8.18K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.07 0.0089 USD |
-16.67
|
$76.87M 9.83M USD | $1.57M 200.1K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $76.87M 9.83M USD | 0 | -$0.06 -0.007 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-10.71
|
$57.75M 7.38M USD | $312 39.89 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $57.75M 7.38M USD | 0 | -$0.1 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.98
|
$54.11M 6.92M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.55 0.6 USD |
-12.02
|
$6.02M 6.58M USD | $51.66K 56.47K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $6.02M 6.58M USD | 0 | -$2.33 -2.5 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-3.7
|
$33.24M 4.25M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $33.24M 4.25M USD | 0 | -$0.59 -0.07 USD | |
| Peraso PRSO | $0.55 — |
-6.49
|
$2.16M — | $35.65K — | $0.55 — | $0.5799 — | $2.16M — | 0 | -$3.57 — | |
| EEMS Italia SpA EEMS.MI | $0.1199 0.13 USD |
-9.84
|
$1.52M 1.66M USD | $122.45K 133.85K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.52M 1.66M USD | 0 | -$0.52 -0.5 USD | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| NVIDIA Corporation NVDA.BA | $5,550 6.56 USD |
+5.51
|
$2.61Quad 3.08T USD | $439.73K 519.77 USD | $5,190 6.13 USD | $5,690 6.73 USD | $2.61Quad 3.08T USD | 1.75 | $3.16K 3.73 USD | |
| NVIDIA Corporation NVDA.MX | $1,988.14 117.72 USD |
+2.38
|
$48.51T 2.87T USD | $95.62K 5.66K USD | $1,800.13 106.59 USD | $2,089.99 123.75 USD | $48.51T 2.87T USD | 33.89 | $58.65 3.47 USD | |
| NVIDIA Corporation NVDG.F | $14.55 15.91 USD |
+4.68
|
$2.18T 2.38T USD | $2.07K 2.27K USD | $12.45 13.61 USD | $14.55 15.91 USD | $2.18T 2.38T USD | 31.63 | $0.46 0.5 USD | |
| NVIDIA Corporation NVDA.VI | $89.11 97.41 USD |
+2.87
|
$2.17T 2.38T USD | $9.46K 10.34K USD | $77.88 85.13 USD | $92.56 101.18 USD | $2.17T 2.38T USD | 33.12 | $2.69 2.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,775 25.74 USD |
-0.34
|
$791.14T 935.16B USD | $13.44K 15.89 USD | $21,000 24.82 USD | $22,925 27.1 USD | $791.14T 935.16B USD | 4.93 | $4.41K 5.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,990.3 177.06 USD |
-2.28
|
$15.51T 918.34B USD | $1.42K 83.9 USD | $2,850.66 168.79 USD | $3,024.01 179.06 USD | $15.51T 918.34B USD | 21.91 | $136.48 8.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $133.4 145.82 USD |
-0.89
|
$691.89B 756.32B USD | $4.49K 4.91K USD | $116.2 127.02 USD | $139.4 152.38 USD | $691.89B 756.32B USD | 21.55 | $6.19 6.77 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $131.4 143.64 USD |
-2.38
|
$681.51B 744.99B USD | $685 748.8 USD | $118.6 129.65 USD | $131.4 143.64 USD | $681.51B 744.99B USD | 21.09 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $139.6 152.6 USD |
+1.87
|
$656.39B 717.53B USD | $6.56K 7.17K USD | $120 131.18 USD | $139.6 152.6 USD | $656.39B 717.53B USD | 71.22 | $1.96 2.14 USD | |
| Broadcom Inc. BROA.VI | $130.9 143.09 USD |
-2.2
|
$615.49B 672.81B USD | $16 17.49 USD | $120.26 131.46 USD | $130.9 143.09 USD | $615.49B 672.81B USD | 66.11 | $1.98 2.16 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| QUALCOMM Incorporated QCOM.BA | $15,700 18.56 USD |
+1.13
|
$153.17T 181.05B USD | $6.94K 8.2 USD | $15,375 18.17 USD | $16,850 19.92 USD | $153.17T 181.05B USD | 0.14 | $109.56K 129.5 USD | |
| Texas Instruments Incorporated TXN.BA | $41,975 49.62 USD |
+3.32
|
$152.92T 180.76B USD | $354 0.42 USD | $40,625 48.02 USD | $42,775 50.56 USD | $152.92T 180.76B USD | 1.50 | $27.93K 33.02 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,275 13.33 USD |
-1.96
|
$146.77T 173.48B USD | $69.11K 81.69 USD | $10,875 12.85 USD | $12,000 14.18 USD | $146.77T 173.48B USD | 10.49 | $1.07K 1.27 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,641.61 156.42 USD |
+0.06
|
$2.92T 173B USD | $29 1.72 USD | $2,599.99 153.95 USD | $2,641.61 156.42 USD | $2.92T 173B USD | 14.29 | $184.8 10.94 USD | |
| QUALCOMM Incorporated QCOM34.SA | $63.55 12.88 USD |
+0.87
|
$843.44B 170.95B USD | $2.88K 584.54 USD | $59.38 12.04 USD | $66 13.38 USD | $843.44B 170.95B USD | 14.60 | $4.35 0.88 USD | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
+0.45
|
$2.87T 169.72B USD | $36 2.13 USD | $3,150 186.52 USD | $3,180.03 188.3 USD | $2.87T 169.72B USD | 30.34 | $103.8 6.15 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,712 101.37 USD |
-4.07
|
$2.78T 164.69B USD | $3.6K 213.16 USD | $1,620.01 95.92 USD | $1,847.98 109.42 USD | $2.78T 164.69B USD | 85.64 | $19.99 1.18 USD | |
| Texas Instruments Incorporated TEXA34.SA | $59.46 12.05 USD |
-0.23
|
$811.56B 164.49B USD | $428 86.75 USD | $57.6 11.67 USD | $60 12.16 USD | $811.56B 164.49B USD | 30.49 | $1.95 0.4 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $61.13 12.39 USD |
-1.42
|
$794.51B 161.03B USD | $25.65K 5.2K USD | $57.5 11.65 USD | $64.59 13.09 USD | $794.51B 161.03B USD | 86.09 | $0.71 0.14 USD | |
| QUALCOMM Incorporated QCI.F | $119.04 130.13 USD |
+0.85
|
$131.66B 143.92B USD | $449 490.82 USD | $105.16 114.95 USD | $119.04 130.13 USD | $131.66B 143.92B USD | 14.18 | $8.39 9.17 USD | |
| Texas Instruments Incorporated TII.DE | $142.34 155.6 USD |
+0.1
|
$129.52B 141.58B USD | $594 649.32 USD | $131.06 143.27 USD | $142.34 155.6 USD | $129.52B 141.58B USD | 30.22 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TII.F | $141.94 155.16 USD |
-1.43
|
$129.15B 141.18B USD | $670 732.4 USD | $131.52 143.77 USD | $141.94 155.16 USD | $129.15B 141.18B USD | 30.13 | $4.71 5.15 USD | |
| Advanced Micro Devices, Inc. AMD.F | $77.39 84.6 USD |
-3.86
|
$125.73B 137.44B USD | $5.58K 6.1K USD | $71 77.61 USD | $79.47 86.87 USD | $125.73B 137.44B USD | 85.98 | $0.9 0.98 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $76.78 83.93 USD |
-2.67
|
$124.74B 136.36B USD | $2.95K 3.22K USD | $71.43 78.08 USD | $76.78 83.93 USD | $124.74B 136.36B USD | 83.45 | $0.92 1.01 USD | |
| QUALCOMM Incorporated QCOM.VI | $111.62 122.02 USD |
-6.89
|
$123.45B 134.95B USD | $539 589.2 USD | $106.68 116.62 USD | $113.16 123.7 USD | $123.45B 134.95B USD | 13.13 | $8.5 9.29 USD | |
| Texas Instruments Incorporated TXN.VI | $133.6 146.04 USD |
-6.51
|
$121.57B 132.89B USD | $189 206.6 USD | $131.06 143.27 USD | $138.1 150.96 USD | $121.57B 132.89B USD | 28.00 | $4.77 5.21 USD | |
| Analog Devices, Inc. ADI.BA | $15,550 18.38 USD |
+5.6
|
$92.63T 109.49B USD | $1.21K 1.42 USD | $15,350 18.14 USD | $15,800 18.68 USD | $92.63T 109.49B USD | 1.54 | $10.09K 11.92 USD | |
| Intel Corporation INTC.BA | $5,230 6.18 USD |
-2.06
|
$91.08T 107.66B USD | $58.99K 69.73 USD | $5,120 6.05 USD | $5,570 6.58 USD | $91.08T 107.66B USD | 0 | -$23,529 -27.8 USD | |
| Intel Corporation INTC.MX | $398 23.57 USD |
-2.65
|
$1.74T 102.76B USD | $1.7K 100.48 USD | $387.2 22.93 USD | $412.61 24.43 USD | $1.74T 102.76B USD | 0 | -$87.32 -5.1 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
0
|
$1.72T 101.55B USD | $0 0 USD | $3,457.95 204.75 USD | $3,457.95 204.75 USD | $1.72T 101.55B USD | 55.24 | $62.59 3.71 USD | |
| Analog Devices, Inc. A1DI34.SA | $486.24 98.55 USD |
-14.89
|
$482.33B 97.76B USD | $200 40.54 USD | $477.89 96.86 USD | $486.24 98.55 USD | $482.33B 97.76B USD | 55.25 | $8.8 1.78 USD | |
| Micron Technology, Inc. MU.MX | $1,445 85.56 USD |
+8.41
|
$1.61T 95.62B USD | $2.65K 156.97 USD | $1,290 76.38 USD | $1,473.4 87.24 USD | $1.61T 95.62B USD | 17.34 | $83.31 4.93 USD | |
| Micron Technology, Inc. MUTC34.SA | $66.69 13.52 USD |
+6.35
|
$447.19B 90.64B USD | $12.45K 2.52K USD | $60.93 12.35 USD | $69.62 14.11 USD | $447.19B 90.64B USD | 16.96 | $3.93 0.8 USD | |
| SK hynix Inc. 000660.KS | $164,800 124.4 USD |
-9.55
|
$113.77T 85.88B USD | $8.67M 6.54K USD | $164,800 124.4 USD | $172,800 130.44 USD | $113.77T 85.88B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.VI | $17.8 19.46 USD |
-5.49
|
$77.62B 84.85B USD | $16.35K 17.87K USD | $16.99 18.57 USD | $18.55 20.28 USD | $77.62B 84.85B USD | 0 | -$4.02 -4.3 USD | |
| Analog Devices, Inc. ANL.F | $155.96 170.49 USD |
-3.92
|
$77.35B 84.56B USD | $505 552.03 USD | $142.2 155.44 USD | $155.96 170.49 USD | $77.35B 84.56B USD | 54.91 | $2.84 3.1 USD | |
| Analog Devices, Inc. ADI.VI | $147.18 160.89 USD |
-5.61
|
$73B 79.8B USD | $0 0 USD | $141.26 154.42 USD | $147.68 161.43 USD | $73B 79.8B USD | 51.28 | $2.87 3.14 USD | |
| Micron Technology, Inc. MTE.F | $62.67 68.51 USD |
+5.12
|
$70.04B 76.56B USD | $7.68K 8.4K USD | $53.59 58.58 USD | $65.62 71.73 USD | $70.04B 76.56B USD | 16.53 | $3.79 4.14 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.VI | $56.88 62.18 USD |
-6.85
|
$63.57B 69.49B USD | $2.24K 2.45K USD | $53.43 58.41 USD | $58.45 63.89 USD | $63.57B 69.49B USD | 14.85 | $3.83 4.19 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $949.75 56.24 USD |
-13.66
|
$822.54B 48.7B USD | $10 0.59 USD | $949.75 56.24 USD | $949.75 56.24 USD | $822.54B 48.7B USD | 0 | -$20.35 -1.2 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $469.5 95.16 USD |
-13.53
|
$238.15B 48.27B USD | $83 16.82 USD | $459.92 93.22 USD | $549.99 111.47 USD | $238.15B 48.27B USD | 17.12 | $27.42 5.56 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $47.74 52.19 USD |
+6.42
|
$41.35B 45.2B USD | $995 1.09K USD | $40.7 44.49 USD | $49.03 53.59 USD | $41.35B 45.2B USD | 0 | -$0.92 -1.005 USD | |
| NXP Semiconductors N.V. VNX.F | $149 162.88 USD |
+2.41
|
$37.82B 41.34B USD | $2.08K 2.27K USD | $132.5 144.84 USD | $150 163.97 USD | $37.82B 41.34B USD | 16.89 | $8.82 9.64 USD | |
| NXP Semiconductors N.V. NXPI.VI | $146 159.6 USD |
-1.35
|
$37.03B 40.48B USD | $617 674.46 USD | $133.5 145.93 USD | $146 159.6 USD | $37.03B 40.48B USD | 16.36 | $8.92 9.75 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.23 | $729.2 43.18 USD | |
| Infineon Technologies AG IFNNF | $27.56 — |
-4.17
|
$35.98B — | $308 — | $27.56 — | $28.45 — | $35.98B — | 23.55 | $1.17 — | |
| Infineon Technologies AG IFXA.F | $25 27.33 USD |
-6.02
|
$32.48B 35.5B USD | $870 951.03 USD | $23.6 25.8 USD | $27.4 29.95 USD | $32.48B 35.5B USD | 23.36 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.VI | $24.17 26.42 USD |
-7.48
|
$31.45B 34.38B USD | $1.26K 1.38K USD | $23.78 25.99 USD | $26.13 28.56 USD | $31.45B 34.38B USD | 22.58 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 88.46 | $11.36 0.67 USD | |
| Microchip Technology Incorporated M1CH34.SA | $108.5 21.99 USD |
0
|
$116.71B 23.65B USD | $7 1.42 USD | $105.6 21.4 USD | $108.5 21.99 USD | $116.71B 23.65B USD | 67.39 | $1.61 0.33 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $863 51.1 USD | $863 51.1 USD | $364.23B 21.57B USD | 11.91 | $72.41 4.29 USD | |
| Monolithic Power Systems, Inc. NQG.F | $403.2 440.75 USD |
-6.95
|
$19.3B 21.1B USD | $38 41.54 USD | $403.2 440.75 USD | $403.2 440.75 USD | $19.3B 21.1B USD | 12.16 | $33.15 36.24 USD | |
| Microchip Technology Incorporated MCP.F | $35.36 38.65 USD |
+2.4
|
$19.01B 20.79B USD | $4.09K 4.47K USD | $31.1 34 USD | $35.36 38.65 USD | $19.01B 20.79B USD | 67.99 | $0.52 0.57 USD | |
| Microchip Technology Incorporated MCHP.VI | $34.01 37.17 USD |
-3.24
|
$18.29B 19.99B USD | $0 0 USD | $30.89 33.77 USD | $34.01 37.17 USD | $18.29B 19.99B USD | 65.39 | $0.52 0.57 USD | |
| STMicroelectronics N.V. STMN34.SA | $109.89 22.27 USD |
+0.82
|
$98.29B 19.92B USD | $20 4.05 USD | $105.27 21.34 USD | $109.89 22.27 USD | $98.29B 19.92B USD | 11.75 | $9.35 1.9 USD | |
| STMicroelectronics N.V. SGM.F | $17.57 19.2 USD |
+3.98
|
$16.96B 18.54B USD | $655 716 USD | $16.32 17.84 USD | $17.57 19.2 USD | $16.96B 18.54B USD | 11.71 | $1.5 1.64 USD | |
| STMicroelectronics N.V. SGM.DE | $17.1 18.69 USD |
+0.77
|
$16.44B 17.97B USD | $16.9K 18.48K USD | $15.6 17.05 USD | $18.11 19.8 USD | $16.44B 17.97B USD | 11.40 | $1.5 1.64 USD | |
| STMicroelectronics N.V. STMI.VI | $17.08 18.68 USD |
-0.38
|
$16.25B 17.77B USD | $9.35K 10.23K USD | $16.12 17.62 USD | $17.17 18.77 USD | $16.25B 17.77B USD | 11.23 | $1.52 1.66 USD | |
| Renesas Electronics Corporation NEN.F | $8.43 9.21 USD |
-16.28
|
$15.41B 16.84B USD | $1.43K 1.56K USD | $8.43 9.21 USD | $8.43 9.21 USD | $15.41B 16.84B USD | 11.23 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGMR.DU | $16.3 17.82 USD |
-6.86
|
$15.2B 16.61B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $15.2B 16.61B USD | 10.86 | $1.5 1.64 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.44 30 USD |
-12.25
|
$15.17B 16.58B USD | $100 109.31 USD | $26.61 29.09 USD | $27.44 30 USD | $15.17B 16.58B USD | 0 | -$0.43 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $15.9 17.38 USD |
-8.09
|
$15B 16.39B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $15B 16.39B USD | 10.59 | $1.5 1.64 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $26.98 29.49 USD |
-6.25
|
$14.92B 16.31B USD | $50 54.66 USD | $26.98 29.49 USD | $26.98 29.49 USD | $14.92B 16.31B USD | 0 | -$0.43 -0.4 USD | |
| United Microelectronics Corporation UMCB.F | $5.25 5.74 USD |
-5.41
|
$14.72B 16.09B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $14.72B 16.09B USD | 10.29 | $0.51 0.56 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.25 6.83 USD |
-17.22
|
$14.67B 16.04B USD | $12 13.12 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.67B 16.04B USD | 16.02 | $0.39 0.43 USD | |
| ON Semiconductor Corporation XS4.DE | $30.27 33.08 USD |
-13.12
|
$12.77B 13.96B USD | $822 898.56 USD | $29.53 32.27 USD | $30.27 33.08 USD | $12.77B 13.96B USD | 9.19 | $3.29 3.6 USD | |
| ON Semiconductor Corporation XS4.F | $28.6 31.26 USD |
-8.04
|
$12.07B 13.19B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $12.07B 13.19B USD | 8.69 | $3.29 3.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.97 | $64.84 3.84 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$8.3B — | $750 — | $5 — | $5 — | $8.3B — | 166.66 | $0.03 — | |
| Skyworks Solutions, Inc. SWKS.VI | $48.25 52.74 USD |
-3.63
|
$7.41B 8.1B USD | $169 184.74 USD | $45.39 49.61 USD | $48.25 52.74 USD | $7.41B 8.1B USD | 16.19 | $2.98 3.26 USD | |
| SK Square Co., Ltd. 402340.KS | $77,400 58.42 USD |
-11.34
|
$10.24T 7.73B USD | $617.01K 465.74 USD | $76,700 57.9 USD | $82,000 61.9 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
-5.56
|
$6.98B 7.63B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.98B 7.63B USD | 15.46 | $2.94 3.21 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.04 3.32 USD |
-14.61
|
$6.03B 6.6B USD | $80 87.45 USD | $3.04 3.32 USD | $3.06 3.34 USD | $6.03B 6.6B USD | 101.33 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $80 87.45 USD |
-1.84
|
$5.95B 6.5B USD | $50 54.66 USD | $77 84.17 USD | $83.5 91.28 USD | $5.95B 6.5B USD | 0 | -$1.3 -1.4 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.9 33.42 USD |
0
|
$30.8B 6.24B USD | $0 0 USD | $164.9 33.42 USD | $164.9 33.42 USD | $30.8B 6.24B USD | 208.73 | $0.79 0.16 USD | |
| Lattice Semiconductor Corporation LTT.F | $35.99 39.34 USD |
-2.25
|
$4.95B 5.41B USD | $27 29.51 USD | $33.82 36.96 USD | $35.99 39.34 USD | $4.95B 5.41B USD | 89.96 | $0.4 0.44 USD | |
| Qorvo, Inc. 2QO.F | $47 51.38 USD |
-7.37
|
$4.41B 4.83B USD | $18 19.68 USD | $47 51.38 USD | $47 51.38 USD | $4.41B 4.83B USD | 188.00 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $37.34 40.82 USD |
-9.61
|
$4.01B 4.39B USD | $3 3.28 USD | $37.03 40.48 USD | $37.34 40.82 USD | $4.01B 4.39B USD | 24.89 | $1.5 1.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||