ประเทศ: ไต้หวัน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (357)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (182)
- Taiwan (175)
อุตสาหกรรม (357)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (33)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (12)
- เครื่องจักรอุตสาหกรรมพิเศษ (81)
- การผลิตโลหะ (31)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (71)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (14)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195.5 6.21 USD |
-2.49
|
$423.27B 13.45B USD | $17.32M 550.25K USD | $193.5 6.15 USD | $200.5 6.37 USD | $423.27B 13.45B USD | 2.82 | $69.29 2.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.9 2.32 USD |
-0.68
|
$254.57B 8.09B USD | $29.63M 941.54K USD | $71.7 2.28 USD | $73.4 2.33 USD | $254.57B 8.09B USD | 4.08 | $17.86 0.57 USD | |
| Wan Hai Lines Ltd. 2615.TW | $90 2.86 USD |
-0.11
|
$252.55B 8.02B USD | $9.88M 313.88K USD | $86.7 2.75 USD | $90.4 2.87 USD | $252.55B 8.02B USD | 4.90 | $18.33 0.58 USD | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
-1.21
|
$220.88B 7.02B USD | $41.13M 1.31M USD | $40.85 1.3 USD | $41.45 1.32 USD | $220.88B 7.02B USD | 7.38 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $845 26.85 USD |
-1.86
|
$169B 5.37B USD | $425.04K 13.51K USD | $838 26.63 USD | $861 27.36 USD | $169B 5.37B USD | 21.85 | $38.66 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.35
|
$161.81B 5.14B USD | $1.25M 39.85K USD | $28.55 0.91 USD | $28.85 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $548 17.41 USD |
-1.97
|
$157.37B 5B USD | $2.55M 81.04K USD | $543 17.25 USD | $559 17.76 USD | $157.37B 5B USD | 34.63 | $15.82 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $21.85 0.69 USD |
-0.23
|
$132.19B 4.2B USD | $21.91M 696.28K USD | $21.7 0.69 USD | $22 0.7 USD | $132.19B 4.2B USD | 8.70 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $203 6.45 USD |
-3.33
|
$126.6B 4.02B USD | $6.98M 221.78K USD | $201.5 6.4 USD | $210 6.67 USD | $126.6B 4.02B USD | 11.85 | $17.12 0.54 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $667 21.19 USD |
+2.3
|
$125.12B 3.98B USD | $2.51M 79.64K USD | $646 20.53 USD | $670 21.29 USD | $125.12B 3.98B USD | 18.36 | $36.32 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,260 40.04 USD |
-3.45
|
$110.52B 3.51B USD | $214.39K 6.81K USD | $1,245 39.56 USD | $1,295 41.15 USD | $110.52B 3.51B USD | 25.47 | $49.46 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.45 1.51 USD |
-1.04
|
$99.85B 3.17B USD | $2.82M 89.68K USD | $47.35 1.5 USD | $47.9 1.52 USD | $99.85B 3.17B USD | 17.44 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177 5.62 USD |
-1.94
|
$92.21B 2.93B USD | $1.47M 46.74K USD | $176.5 5.61 USD | $180.5 5.74 USD | $92.21B 2.93B USD | 30.10 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.95 1.02 USD |
-1.24
|
$90.56B 2.88B USD | $25.85M 821.44K USD | $31.5 1 USD | $32.8 1.04 USD | $90.56B 2.88B USD | 6.60 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
-1.43
|
$88.41B 2.81B USD | $1.41M 44.74K USD | $1,025 32.57 USD | $1,080 34.32 USD | $88.41B 2.81B USD | 34.95 | $29.61 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160 5.08 USD |
-0.93
|
$79.05B 2.51B USD | $3.42M 108.83K USD | $158 5.02 USD | $161.5 5.13 USD | $79.05B 2.51B USD | 22.25 | $7.19 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $39.85 1.27 USD |
-2.09
|
$77.46B 2.46B USD | $24.62M 782.38K USD | $39.85 1.27 USD | $40.95 1.3 USD | $77.46B 2.46B USD | 6.00 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-4.4
|
$73.06B 2.32B USD | $3.93M 124.93K USD | $205.5 6.53 USD | $215 6.83 USD | $73.06B 2.32B USD | 35.54 | $5.81 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $295.5 9.39 USD |
-1.01
|
$68.86B 2.19B USD | $3.01M 95.78K USD | $294.5 9.36 USD | $301 9.56 USD | $68.86B 2.19B USD | 16.80 | $17.58 0.56 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $364 11.57 USD |
+1.25
|
$67.33B 2.14B USD | $745.75K 23.7K USD | $358 11.38 USD | $364 11.57 USD | $67.33B 2.14B USD | 11.82 | $30.77 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329 10.45 USD |
-4.91
|
$55.93B 1.78B USD | $415.76K 13.21K USD | $327.5 10.41 USD | $341.5 10.85 USD | $55.93B 1.78B USD | 35.41 | $9.29 0.3 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $216.5 6.88 USD |
-1.81
|
$53.66B 1.71B USD | $10.72M 340.72K USD | $214.5 6.82 USD | $222.5 7.07 USD | $53.66B 1.71B USD | 38.04 | $5.69 0.18 USD | |
| Acter Group Corporation Limited 5536.TWO | $413.5 13.14 USD |
+2.86
|
$51.31B 1.63B USD | $1.07M 33.85K USD | $405.5 12.88 USD | $419.5 13.33 USD | $51.31B 1.63B USD | 19.70 | $20.98 0.67 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
+6.84
|
$50.4B 1.6B USD | $4.2M 133.52K USD | $114 3.62 USD | $125 3.97 USD | $50.4B 1.6B USD | 16.55 | $7.55 0.24 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
-0.88
|
$49.71B 1.58B USD | $394.31K 12.53K USD | $112 3.56 USD | $113 3.59 USD | $49.71B 1.58B USD | 16.94 | $6.61 0.21 USD | |
| Kinik Company 1560.TW | $322 10.23 USD |
+0.47
|
$47.18B 1.5B USD | $2.23M 70.76K USD | $318 10.1 USD | $325.5 10.34 USD | $47.18B 1.5B USD | 45.48 | $7.08 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $432.5 13.74 USD |
-2.26
|
$45.35B 1.44B USD | $1.09M 34.51K USD | $429 13.63 USD | $445.5 14.16 USD | $45.35B 1.44B USD | 20.03 | $21.59 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $174 5.53 USD |
-2.52
|
$45.05B 1.43B USD | $502.46K 15.97K USD | $173.5 5.51 USD | $182.5 5.8 USD | $45.05B 1.43B USD | 15.42 | $11.28 0.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.2 1.56 USD |
-0.2
|
$41.58B 1.32B USD | $2.16M 68.64K USD | $48.45 1.54 USD | $49.8 1.58 USD | $41.58B 1.32B USD | 10.62 | $4.63 0.15 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.3 1.38 USD |
+0.12
|
$40.78B 1.3B USD | $1.51M 47.85K USD | $43.2 1.37 USD | $43.7 1.39 USD | $40.78B 1.3B USD | 25.62 | $1.69 0.05 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.2 1.72 USD |
-0.55
|
$40.46B 1.29B USD | $1.94M 61.56K USD | $52.8 1.68 USD | $54.7 1.74 USD | $40.46B 1.29B USD | 10.38 | $5.22 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206.5 6.56 USD |
-0.72
|
$40.42B 1.28B USD | $5.32M 169.18K USD | $204 6.48 USD | $211.5 6.72 USD | $40.42B 1.28B USD | 31.43 | $6.57 0.21 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $394 12.52 USD |
-1.38
|
$37.8B 1.2B USD | $2.34M 74.44K USD | $388 12.33 USD | $399.5 12.69 USD | $37.8B 1.2B USD | 24.71 | $15.94 0.51 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.6 1.1 USD |
-0.57
|
$36.92B 1.17B USD | $907.78K 28.84K USD | $34.45 1.09 USD | $35.1 1.12 USD | $36.92B 1.17B USD | 11.80 | $2.93 0.09 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $79.2 2.52 USD |
+1.41
|
$36.04B 1.15B USD | $3M 95.29K USD | $76.9 2.44 USD | $79.8 2.54 USD | $36.04B 1.15B USD | 14.09 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $86 2.73 USD |
-0.92
|
$35.87B 1.14B USD | $592.03K 18.81K USD | $85.7 2.72 USD | $86.4 2.75 USD | $35.87B 1.14B USD | 13.33 | $6.45 0.2 USD | |
| Dynapack International Technology Corporation 3211.TWO | $228 7.24 USD |
-3.8
|
$34.78B 1.11B USD | $10.32M 327.9K USD | $222 7.05 USD | $235.5 7.48 USD | $34.78B 1.11B USD | 13.28 | $17.16 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
0
|
$33.85B 1.08B USD | $289.23K 9.19K USD | $32.95 1.05 USD | $33.35 1.06 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.5 1.7 USD |
+0.38
|
$31.89B 1.01B USD | $2.11M 67.18K USD | $53.2 1.69 USD | $54.7 1.74 USD | $31.89B 1.01B USD | 17.42 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.7 1.36 USD |
+0.83
|
$31.18B 990.85M USD | $556.18K 17.67K USD | $42.25 1.34 USD | $42.7 1.36 USD | $31.18B 990.85M USD | 22.47 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.5 1.16 USD |
-1.88
|
$28.16B 894.64M USD | $1.64M 51.99K USD | $36.2 1.15 USD | $37.45 1.19 USD | $28.16B 894.64M USD | 21.98 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $105 3.34 USD |
-1.87
|
$27.88B 885.75M USD | $1.42M 45.01K USD | $104.5 3.32 USD | $107.5 3.42 USD | $27.88B 885.75M USD | 38.18 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.3 3.16 USD |
-0.3
|
$27.06B 859.94M USD | $1.77M 56.2K USD | $98.6 3.13 USD | $100.5 3.19 USD | $27.06B 859.94M USD | 16.60 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $267.5 8.5 USD |
+0.94
|
$25.19B 800.4M USD | $1.26M 39.88K USD | $257.5 8.18 USD | $267.5 8.5 USD | $25.19B 800.4M USD | 11.51 | $23.24 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $149 4.73 USD |
-3.25
|
$22.47B 713.84M USD | $920.29K 29.24K USD | $147 4.67 USD | $155.5 4.94 USD | $22.47B 713.84M USD | 32.04 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
+0.86
|
$22.3B 708.73M USD | $1.23M 39.03K USD | $17.3 0.55 USD | $17.7 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $244.5 7.77 USD |
-1.61
|
$22.24B 706.76M USD | $1.21M 38.31K USD | $242.5 7.71 USD | $248.5 7.9 USD | $22.24B 706.76M USD | 37.55 | $6.51 0.21 USD | |
| CTCI Corporation 9933.TW | $27.15 0.86 USD |
-0.18
|
$21.87B 694.91M USD | $2.46M 78.06K USD | $26.95 0.86 USD | $27.7 0.88 USD | $21.87B 694.91M USD | 90.49 | $0.3 0.009 USD | |
| AcBel Polytech Inc. 6282.TW | $25.25 0.8 USD |
-1.37
|
$21.68B 688.84M USD | $853.44K 27.12K USD | $25.05 0.8 USD | $25.85 0.82 USD | $21.68B 688.84M USD | 0 | -$0.02 -0.0006 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
-0.53
|
$20.95B 665.7M USD | $157.04K 4.99K USD | $186 5.91 USD | $188 5.97 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| Posiflex Technology, Inc. 8114.TW | $260.5 8.28 USD |
-8.27
|
$19.87B 631.53M USD | $1.82M 57.91K USD | $256 8.13 USD | $276 8.77 USD | $19.87B 631.53M USD | 16.98 | $15.34 0.49 USD | |
| Continental Holdings Corporation 3703.TW | $23.55 0.75 USD |
-1.05
|
$19.39B 616.02M USD | $185.58K 5.9K USD | $23.55 0.75 USD | $23.7 0.75 USD | $19.39B 616.02M USD | 16.46 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
+0.88
|
$17.61B 559.41M USD | $3.97M 126.3K USD | $11.3 0.36 USD | $11.6 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| Sporton International Inc. 6146.TWO | $165.5 5.26 USD |
-1.19
|
$16.86B 535.7M USD | $64.15K 2.04K USD | $165 5.24 USD | $169.5 5.39 USD | $16.86B 535.7M USD | 13.63 | $12.14 0.39 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
+0.24
|
$16.04B 509.69M USD | $99.46K 3.16K USD | $41.55 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.7 1.93 USD |
+0.17
|
$15.72B 499.57M USD | $960.21K 30.51K USD | $59.5 1.89 USD | $61.1 1.94 USD | $15.72B 499.57M USD | 0 | -$0.5 -0.01 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
-0.15
|
$15.69B 498.59M USD | $77.91K 2.48K USD | $33.5 1.06 USD | $33.95 1.08 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
-1.17
|
$15.37B 488.29M USD | $305.26K 9.7K USD | $42.2 1.34 USD | $42.85 1.36 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| Longwell Company 6290.TWO | $94.6 3.01 USD |
+0.11
|
$15.05B 478.21M USD | $1.91M 60.64K USD | $93.4 2.97 USD | $95.4 3.03 USD | $15.05B 478.21M USD | 13.10 | $7.22 0.23 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.9 1.81 USD |
-0.18
|
$14.79B 469.89M USD | $204.45K 6.5K USD | $56.6 1.8 USD | $57.3 1.82 USD | $14.79B 469.89M USD | 10.65 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.9 2.22 USD |
-0.99
|
$14.74B 468.42M USD | $697.02K 22.15K USD | $69.4 2.21 USD | $71 2.26 USD | $14.74B 468.42M USD | 14.56 | $4.8 0.15 USD | |
| Browave Corporation 3163.TWO | $176 5.59 USD |
-4.09
|
$14.18B 450.42M USD | $7.9M 251.03K USD | $176 5.59 USD | $185 5.88 USD | $14.18B 450.42M USD | 37.76 | $4.66 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $113.5 3.61 USD |
-3.81
|
$13.6B 432.07M USD | $1.11M 35.27K USD | $113.5 3.61 USD | $118 3.75 USD | $13.6B 432.07M USD | 99.56 | $1.14 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
-0.19
|
$13.27B 421.73M USD | $572.18K 18.18K USD | $52.7 1.67 USD | $54.1 1.72 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $22.55 0.72 USD |
+0.45
|
$13.2B 419.42M USD | $1.45M 46.1K USD | $22.1 0.7 USD | $22.65 0.72 USD | $13.2B 419.42M USD | 16.82 | $1.34 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $217 6.9 USD |
-3.56
|
$12.93B 410.8M USD | $723.46K 22.99K USD | $214 6.8 USD | $223 7.09 USD | $12.93B 410.8M USD | 13.87 | $15.64 0.5 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151.5 4.81 USD |
-8.18
|
$12.45B 395.74M USD | $6.72M 213.44K USD | $150 4.77 USD | $164.5 5.23 USD | $12.45B 395.74M USD | 21.64 | $7 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.8 0.79 USD |
+0.61
|
$12.28B 390.07M USD | $771.09K 24.5K USD | $24.5 0.78 USD | $24.9 0.79 USD | $12.28B 390.07M USD | 11.17 | $2.22 0.07 USD | |
| Nova Technology Corporation 6613.TWO | $158 5.02 USD |
-0.63
|
$11.8B 375.09M USD | $43.39K 1.38K USD | $157.5 5 USD | $158.5 5.04 USD | $11.8B 375.09M USD | 9.74 | $16.22 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.1 0.89 USD |
-0.88
|
$11.73B 372.6M USD | $235.19K 7.47K USD | $27.9 0.89 USD | $28.35 0.9 USD | $11.73B 372.6M USD | 9.89 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.2 1.15 USD |
-0.96
|
$11.44B 363.58M USD | $2.48M 78.86K USD | $36.2 1.15 USD | $36.9 1.17 USD | $11.44B 363.58M USD | 15.21 | $2.38 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $55.4 1.76 USD |
-1.42
|
$11.33B 360.05M USD | $1.14M 36.19K USD | $55.1 1.75 USD | $56.9 1.81 USD | $11.33B 360.05M USD | 115.41 | $0.48 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
-1.86
|
$11.16B 354.51M USD | $648.47K 20.61K USD | $26.35 0.84 USD | $26.9 0.85 USD | $11.16B 354.51M USD | 9.01 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $184.5 5.86 USD |
+0.27
|
$11.12B 353.44M USD | $397.87K 12.64K USD | $179 5.69 USD | $185.5 5.89 USD | $11.12B 353.44M USD | 17.62 | $10.47 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $123 3.91 USD |
-4.65
|
$10.88B 345.59M USD | $13.36M 424.51K USD | $122 3.88 USD | $131.5 4.18 USD | $10.88B 345.59M USD | 46.24 | $2.66 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.5 0.81 USD |
-0.2
|
$10.82B 343.72M USD | $490.43K 15.58K USD | $25.05 0.8 USD | $25.6 0.81 USD | $10.82B 343.72M USD | 20.90 | $1.22 0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $75.5 2.4 USD |
+0.27
|
$10.63B 337.65M USD | $51.75K 1.64K USD | $74.9 2.38 USD | $76.1 2.42 USD | $10.63B 337.65M USD | 11.11 | $6.79 0.22 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.5 2.94 USD |
-4.15
|
$10.38B 329.93M USD | $494.64K 15.72K USD | $92.5 2.94 USD | $95.1 3.02 USD | $10.38B 329.93M USD | 110.11 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $54.8 1.74 USD |
-1.62
|
$10.26B 326.08M USD | $178.27K 5.66K USD | $54.7 1.74 USD | $55.5 1.76 USD | $10.26B 326.08M USD | 31.49 | $1.74 0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $219 6.96 USD |
-1.57
|
$10.11B 321.35M USD | $976.04K 31.01K USD | $218.5 6.94 USD | $224.5 7.13 USD | $10.11B 321.35M USD | 19.76 | $11.08 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $49.75 1.58 USD |
-3.02
|
$9.94B 315.87M USD | $610.63K 19.4K USD | $49.6 1.58 USD | $51.3 1.63 USD | $9.94B 315.87M USD | 18.98 | $2.62 0.08 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
-0.19
|
$9.91B 314.92M USD | $84.73K 2.69K USD | $51.6 1.64 USD | $52.8 1.68 USD | $9.91B 314.92M USD | 13.95 | $3.74 0.12 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.6 2.28 USD |
-0.97
|
$9.81B 311.6M USD | $103.09K 3.28K USD | $71.2 2.26 USD | $72.3 2.3 USD | $9.81B 311.6M USD | 7.52 | $9.51 0.3 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $253 8.04 USD |
-2.88
|
$9.8B 311.43M USD | $1.41M 44.77K USD | $251.5 7.99 USD | $259.5 8.25 USD | $9.8B 311.43M USD | 16.46 | $15.37 0.49 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
-1.06
|
$9.52B 302.5M USD | $785.75K 24.97K USD | $13.9 0.44 USD | $14.2 0.45 USD | $9.52B 302.5M USD | 10.44 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
-1.85
|
$9.18B 291.58M USD | $85.57K 2.72K USD | $106 3.37 USD | $108 3.43 USD | $9.18B 291.58M USD | 26.30 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.7 1.48 USD |
+0.21
|
$8.8B 279.65M USD | $55.68K 1.77K USD | $46.25 1.47 USD | $46.7 1.48 USD | $8.8B 279.65M USD | 9.87 | $4.73 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.1 0.64 USD |
-2.43
|
$8.54B 271.29M USD | $691.4K 21.97K USD | $19.85 0.63 USD | $20.6 0.65 USD | $8.54B 271.29M USD | 0 | -$0.01 -0.0003 USD | |
| E&R Engineering Corporation 8027.TWO | $81.8 2.6 USD |
-2.73
|
$8.53B 271.09M USD | $1.09M 34.56K USD | $81 2.57 USD | $83.6 2.66 USD | $8.53B 271.09M USD | 0 | -$0.79 -0.02 USD | |
| Khgears International Limited 4571.TW | $162 5.15 USD |
-3.57
|
$8.41B 267.26M USD | $913.91K 29.04K USD | $159 5.05 USD | $168 5.34 USD | $8.41B 267.26M USD | 16.26 | $9.96 0.32 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42 1.33 USD |
-1.41
|
$8.29B 263.56M USD | $126.79K 4.03K USD | $41.55 1.32 USD | $42.5 1.35 USD | $8.29B 263.56M USD | 7.39 | $5.68 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $52.2 1.66 USD |
-1.32
|
$7.97B 253.19M USD | $113.74K 3.61K USD | $51.9 1.65 USD | $52.5 1.67 USD | $7.97B 253.19M USD | 12.66 | $4.12 0.13 USD | |
| Aurotek Corporation 6215.TW | $94.2 2.99 USD |
-4.85
|
$7.8B 247.81M USD | $2.62M 83.18K USD | $94.1 2.99 USD | $99.2 3.15 USD | $7.8B 247.81M USD | 44.43 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $48.75 1.55 USD |
-2.21
|
$7.59B 241.12M USD | $245.64K 7.81K USD | $48.65 1.55 USD | $50 1.59 USD | $7.59B 241.12M USD | 14.38 | $3.39 0.11 USD | |
| Taiwan Microloops Corp. 6831.TWO | $124.5 3.96 USD |
-3.11
|
$7.47B 237.36M USD | $360.42K 11.45K USD | $121.5 3.86 USD | $130.5 4.15 USD | $7.47B 237.36M USD | 90.87 | $1.37 0.04 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.5 3.16 USD |
+0.51
|
$7.27B 230.95M USD | $101.97K 3.24K USD | $98.1 3.12 USD | $99.9 3.17 USD | $7.27B 230.95M USD | 14.15 | $7.03 0.22 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129.5 4.11 USD |
+1.97
|
$7.21B 229.14M USD | $877.9K 27.9K USD | $127 4.04 USD | $132.5 4.21 USD | $7.21B 229.14M USD | 18.90 | $6.85 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.2 2.07 USD |
+4.65
|
$7.2B 228.65M USD | $963.47K 30.61K USD | $61.5 1.95 USD | $65.5 2.08 USD | $7.2B 228.65M USD | 13.25 | $4.92 0.16 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.85 1.08 USD |
-0.15
|
$7.09B 225.27M USD | $852K 27.07K USD | $33.85 1.08 USD | $34.75 1.1 USD | $7.09B 225.27M USD | 53.73 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80 2.54 USD |
-3.03
|
$6.98B 221.82M USD | $609.03K 19.35K USD | $79.7 2.53 USD | $83 2.64 USD | $6.98B 221.82M USD | 97.56 | $0.82 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}