$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$77.24B
วอลุ่มทั้งหมด
BTC 56.35%     ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw CX Technology Corporation 2415.TW TW NT$27.75 0.88 USD
+2.21
NT$2.50B 79.36M USD NT$146.55K 4.66K USD NT$27.50 0.87 USD NT$28.00 0.89 USD NT$2.50B 79.36M USD 15.33 NT$1.81 0.06 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.65 0.66 USD
-1.43
NT$2.47B 78.5M USD NT$314.29K 9.99K USD NT$20.40 0.65 USD NT$22.10 0.7 USD NT$2.47B 78.5M USD 33.85 NT$0.61 0.02 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$42.20 1.34 USD
+2.3
NT$2.47B 78.47M USD NT$255.66K 8.12K USD NT$41.90 1.33 USD NT$43.00 1.37 USD NT$2.47B 78.47M USD 64.92 NT$0.65 0.02 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$17.40 0.55 USD
+0.87
NT$2.42B 76.92M USD NT$452.22K 14.37K USD NT$17.40 0.55 USD NT$17.80 0.57 USD NT$2.42B 76.92M USD 0 -NT$0.23 -0.007 USD
tw Aero Win Technology Corporation 8222.TW TW NT$34.70 1.1 USD
+2.81
NT$2.38B 75.61M USD NT$297.71K 9.46K USD NT$34.10 1.08 USD NT$35.00 1.11 USD NT$2.38B 75.61M USD 63.09 NT$0.55 0.02 USD
tw Everspring Industry Co., Ltd. 2390.TW TW NT$12.30 0.39 USD
+0.82
NT$2.37B 75.28M USD NT$1.21M 38.53K USD NT$12.20 0.39 USD NT$12.65 0.4 USD NT$2.37B 75.28M USD 0 -NT$0.14 -0.004 USD
tw Kaulin Mfg. Co., Ltd. 1531.TW TW NT$12.95 0.41 USD
0
NT$2.36B 74.94M USD NT$252.53K 8.02K USD NT$12.80 0.41 USD NT$13.00 0.41 USD NT$2.36B 74.94M USD 0 -NT$0.12 -0.003 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$42.50 1.35 USD
+0.95
NT$2.34B 74.21M USD NT$143.20K 4.55K USD NT$42.15 1.34 USD NT$43.10 1.37 USD NT$2.34B 74.21M USD 0 -NT$2.67 -0.08 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.35 0.33 USD
+0.98
NT$2.28B 72.35M USD NT$183.83K 5.84K USD NT$10.20 0.32 USD NT$10.40 0.33 USD NT$2.28B 72.35M USD 0 -NT$0.69 -0.02 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$32.70 1.04 USD
+0.62
NT$2.23B 70.76M USD NT$261.00K 8.29K USD NT$32.35 1.03 USD NT$32.85 1.04 USD NT$2.23B 70.76M USD 10.82 NT$3.02 0.1 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$43.20 1.37 USD
+2.25
NT$2.22B 70.7M USD NT$102.23K 3.25K USD NT$42.35 1.35 USD NT$43.50 1.38 USD NT$2.22B 70.7M USD 73.22 NT$0.59 0.02 USD
tw Apex Science & Engineering Corp. 3052.TW TW NT$10.85 0.34 USD
+0.93
NT$2.21B 70.33M USD NT$184.74K 5.87K USD NT$10.80 0.34 USD NT$10.85 0.34 USD NT$2.21B 70.33M USD 9.95 NT$1.09 0.03 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$21.30 0.68 USD
+0.47
NT$2.16B 68.56M USD NT$193.17K 6.14K USD NT$21.15 0.67 USD NT$21.55 0.68 USD NT$2.16B 68.56M USD 0 -NT$0.35 -0.01 USD
tw Top High Image Corp. 3284.TWO TW NT$19.75 0.63 USD
+3.67
NT$2.14B 68.08M USD NT$728.46K 23.15K USD NT$19.50 0.62 USD NT$20.80 0.66 USD NT$2.14B 68.08M USD 8.70 NT$2.27 0.07 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$30.90 0.98 USD
+9.96
NT$2.10B 66.77M USD NT$306.99K 9.75K USD NT$30.90 0.98 USD NT$30.90 0.98 USD NT$2.10B 66.77M USD 181.76 NT$0.17 0.005 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$67.30 2.14 USD
-3.03
NT$2.06B 65.44M USD NT$60.58K 1.92K USD NT$66.90 2.13 USD NT$69.50 2.21 USD NT$2.06B 65.44M USD 210.31 NT$0.32 0.01 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$35.85 1.14 USD
+8.8
NT$2.06B 65.36M USD NT$560.59K 17.81K USD NT$32.15 1.02 USD NT$36.00 1.14 USD NT$2.06B 65.36M USD 0 -NT$0.97 -0.03 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$65.80 2.09 USD
+1.23
NT$2.01B 63.78M USD NT$54.34K 1.73K USD NT$64.60 2.05 USD NT$65.90 2.09 USD NT$2.01B 63.78M USD 0 -NT$7.92 -0.2 USD
tw Forward Science Corp. 7530.TWO TW NT$42.40 1.35 USD
+3.41
NT$1.97B 62.65M USD NT$242.54K 7.71K USD NT$41.65 1.32 USD NT$43.00 1.37 USD NT$1.97B 62.65M USD 0 -NT$2.24 -0.07 USD
tw AHOKU Electronic Company 3002.TW TW NT$19.20 0.61 USD
+1.59
NT$1.96B 62.2M USD NT$157.07K 4.99K USD NT$19.00 0.6 USD NT$19.70 0.63 USD NT$1.96B 62.2M USD 53.33 NT$0.36 0.01 USD
tw NUUO Inc. 6419.TWO TW NT$146.00 4.64 USD
+4.29
NT$1.92B 61.05M USD NT$1.12M 35.65K USD NT$142.50 4.53 USD NT$154.00 4.89 USD NT$1.92B 61.05M USD 15.24 NT$9.58 0.3 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$29.35 0.93 USD
+0.86
NT$1.91B 60.57M USD NT$107.51K 3.42K USD NT$29.20 0.93 USD NT$29.60 0.94 USD NT$1.91B 60.57M USD 1.34 NT$21.90 0.7 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.10 0.58 USD
-0.55
NT$1.90B 60.28M USD NT$203.43K 6.46K USD NT$18.00 0.57 USD NT$18.80 0.6 USD NT$1.90B 60.28M USD 0 -NT$1.12 -0.03 USD
tw Roundtop Machinery Industries Co., Ltd. 1540.TW TW NT$21.85 0.69 USD
+1.39
NT$1.87B 59.34M USD NT$209.43K 6.65K USD NT$21.85 0.69 USD NT$22.25 0.71 USD NT$1.87B 59.34M USD 19.68 NT$1.11 0.04 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.31 0.3 USD
+2.2
NT$1.87B 59.28M USD NT$505.68K 16.07K USD NT$9.21 0.29 USD NT$9.39 0.3 USD NT$1.87B 59.28M USD 0 -NT$1.44 -0.04 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$17.85 0.57 USD
-0.83
NT$1.80B 57.1M USD NT$304.58K 9.68K USD NT$17.85 0.57 USD NT$18.65 0.59 USD NT$1.80B 57.1M USD 0 -NT$1.61 -0.05 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$15.60 0.5 USD
+0.65
NT$1.78B 56.69M USD NT$409.64K 13.02K USD NT$15.50 0.49 USD NT$16.00 0.51 USD NT$1.78B 56.69M USD 0 -NT$1.79 -0.05 USD
tw C-Tech United Corp. 3625.TWO TW NT$15.35 0.49 USD
+1.66
NT$1.69B 53.62M USD NT$247.34K 7.86K USD NT$15.10 0.48 USD NT$15.85 0.5 USD NT$1.69B 53.62M USD 0 -NT$0.60 -0.01 USD
tw CVC Technologies Inc. 4744.TWO TW NT$30.40 0.97 USD
-9.93
NT$1.63B 51.69M USD NT$2.10M 66.58K USD NT$30.40 0.97 USD NT$32.60 1.04 USD NT$1.63B 51.69M USD 12.45 NT$2.44 0.08 USD
tw Enlight Corporation 2438.TW TW NT$22.20 0.71 USD
-0.22
NT$1.51B 48.11M USD NT$145.10K 4.61K USD NT$22.10 0.7 USD NT$22.60 0.72 USD NT$1.51B 48.11M USD 0 -NT$2.38 -0.07 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$20.60 0.65 USD
+0.49
NT$1.42B 45.2M USD NT$100.00 3.18 USD NT$20.60 0.65 USD NT$20.60 0.65 USD NT$1.42B 45.2M USD 13.82 NT$1.49 0.05 USD
tw Taiwan Benefit Company 3379.TWO TW NT$36.35 1.16 USD
+1.25
NT$1.38B 43.94M USD NT$84.57K 2.69K USD NT$36.30 1.15 USD NT$37.30 1.19 USD NT$1.38B 43.94M USD 17.22 NT$2.11 0.07 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$51.70 1.64 USD
-2.28
NT$1.29B 41.1M USD NT$56.85K 1.81K USD NT$50.80 1.61 USD NT$53.10 1.69 USD NT$1.29B 41.1M USD 51.70 NT$1.00 0.03 USD
tw Uniform Industrial Corporation 2482.TW TW NT$16.55 0.53 USD
+1.22
NT$1.29B 40.96M USD NT$75.97K 2.41K USD NT$16.45 0.52 USD NT$16.65 0.53 USD NT$1.29B 40.96M USD 0 -NT$1.09 -0.03 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$20.95 0.67 USD
+3.71
NT$1.26B 39.94M USD NT$125.29K 3.98K USD NT$20.30 0.65 USD NT$21.50 0.68 USD NT$1.26B 39.94M USD 30.80 NT$0.68 0.02 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$22.45 0.71 USD
+0.45
NT$1.13B 35.85M USD NT$40.40K 1.28K USD NT$22.40 0.71 USD NT$22.55 0.72 USD NT$1.13B 35.85M USD 72.41 NT$0.31 0.009 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$23.80 0.76 USD
+1.28
NT$1.13B 35.78M USD NT$84.05K 2.67K USD NT$23.60 0.75 USD NT$24.00 0.76 USD NT$1.13B 35.78M USD 18.59 NT$1.28 0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.95 0.98 USD
+1.81
NT$1.12B 35.45M USD NT$71.81K 2.28K USD NT$30.45 0.97 USD NT$31.30 0.99 USD NT$1.12B 35.45M USD 65.85 NT$0.47 0.01 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$12.15 0.39 USD
+1.25
NT$1.11B 35.36M USD NT$341.44K 10.85K USD NT$12.10 0.38 USD NT$12.35 0.39 USD NT$1.11B 35.36M USD 110.45 NT$0.11 0.003 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$12.80 0.41 USD
+4.9
NT$1.02B 32.54M USD NT$763.47K 24.26K USD NT$12.40 0.39 USD NT$12.95 0.41 USD NT$1.02B 32.54M USD 182.85 NT$0.07 0.002 USD
tw Atech OEM Inc. 6109.TWO TW NT$11.10 0.35 USD
-0.89
NT$974.86M 30.98M USD NT$193.06K 6.13K USD NT$11.00 0.35 USD NT$11.60 0.37 USD NT$974.86M 30.98M USD 0 -NT$0.91 -0.02 USD
tw Powercom Co., Ltd 3043.TW TW NT$22.95 0.73 USD
+2.46
NT$894.50M 28.42M USD NT$152.90K 4.86K USD NT$22.80 0.72 USD NT$23.35 0.74 USD NT$894.50M 28.42M USD 0 -NT$2.67 -0.08 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.90 0.47 USD
+1.36
NT$851.87M 27.07M USD NT$32.01K 1.02K USD NT$14.80 0.47 USD NT$15.05 0.48 USD NT$851.87M 27.07M USD 0 NT$0.00 0 USD
tw Yeong Guan Energy Technology Group Co., Ltd. 1589.TW TW NT$5.54 0.18 USD
0
NT$848.37M 26.96M USD NT$8.43M 267.94K USD NT$5.54 0.18 USD NT$5.54 0.18 USD NT$848.37M 26.96M USD 0 -NT$4.98 -0.1 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$18.80 0.6 USD
-3.34
NT$793.92M 25.23M USD NT$66.05K 2.1K USD NT$18.00 0.57 USD NT$19.40 0.62 USD NT$793.92M 25.23M USD 0 -NT$0.87 -0.02 USD
tw Globe Industries Corporation 1324.TW TW NT$10.50 0.33 USD
0
NT$788.78M 25.06M USD NT$16.88K 536.21 USD NT$10.50 0.33 USD NT$10.70 0.34 USD NT$788.78M 25.06M USD 0 -NT$0.82 -0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.80 0.66 USD
+8.33
NT$482.33M 15.33M USD NT$60.09K 1.91K USD NT$19.90 0.63 USD NT$20.85 0.66 USD NT$482.33M 15.33M USD 69.33 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$4.86 0.15 USD
-4.52
NT$367.42M 11.67M USD NT$45.17K 1.44K USD NT$4.86 0.15 USD NT$5.09 0.16 USD NT$367.42M 11.67M USD 0 -NT$4.75 -0.1 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$9.13 0.29 USD
+0.11
NT$303.30M 9.64M USD NT$58.57K 1.86K USD NT$8.27 0.26 USD NT$9.15 0.29 USD NT$303.30M 9.64M USD 0 -NT$0.16 -0.005 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$118.00 3.75 USD
+0.43
NT$20.89B 663.7M USD NT$27.92K 887.1 USD NT$117.50 3.73 USD NT$118.50 3.77 USD NT$20.89B 663.7M USD 18.09 NT$6.52 0.21 USD
tw San Shing Fastech Corp. 5007.TW TW NT$56.00 1.78 USD
-1.41
NT$16.52B 524.82M USD NT$6.08K 193.16 USD NT$56.00 1.78 USD NT$56.50 1.8 USD NT$16.52B 524.82M USD 18.54 NT$3.02 0.1 USD
tw Trade-Van Information Services Co. 6183.TW TW NT$88.80 2.82 USD
+0.11
NT$13.32B 423.25M USD NT$7.04K 223.73 USD NT$88.70 2.82 USD NT$88.90 2.82 USD NT$13.32B 423.25M USD 22.82 NT$3.89 0.12 USD
tw Aurora Corporation 2373.TW TW NT$57.50 1.83 USD
+0.52
NT$12.86B 408.73M USD NT$8.01K 254.65 USD NT$57.30 1.82 USD NT$58.10 1.85 USD NT$12.86B 408.73M USD 14.85 NT$3.87 0.12 USD
tw Kedge Construction Co., Ltd. 2546.TW TW NT$97.00 3.08 USD
+4.3
NT$12.66B 402.3M USD NT$399.77K 12.7K USD NT$93.80 2.98 USD NT$98.00 3.11 USD NT$12.66B 402.3M USD 10.27 NT$9.44 0.3 USD
tw Taiwan Steel Union Co., Ltd. 6581.TW TW NT$108.50 3.45 USD
-0.46
NT$12.07B 383.62M USD NT$4.49K 142.58 USD NT$108.50 3.45 USD NT$109.00 3.46 USD NT$12.07B 383.62M USD 17.64 NT$6.15 0.2 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Kung Long Batteries Industrial Co.,Ltd 1537.TW TW NT$127.00 4.04 USD
-0.39
NT$10.42B 331.16M USD NT$41.58K 1.32K USD NT$127.00 4.04 USD NT$128.00 4.07 USD NT$10.42B 331.16M USD 16.01 NT$7.93 0.25 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$159.50 5.07 USD
+2.9
NT$9.45B 300.36M USD NT$22.83K 725.3 USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$9.45B 300.36M USD 17.78 NT$8.97 0.29 USD
tw Vivotek Inc. 3454.TW TW NT$99.40 3.16 USD
0
NT$8.60B 273.42M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$8.60B 273.42M USD 0 NT$0.00 0 USD
104 Corporation 104 Corporation 3130.TW TW NT$223.50 7.1 USD
0
NT$7.42B 235.71M USD NT$21.33K 677.64 USD NT$223.00 7.09 USD NT$223.50 7.1 USD NT$7.42B 235.71M USD 15.33 NT$14.57 0.46 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$117.00 3.72 USD
+0.86
NT$7.22B 229.53M USD NT$2.00K 63.65 USD NT$117.00 3.72 USD NT$117.50 3.73 USD NT$7.22B 229.53M USD 17.05 NT$6.86 0.22 USD
tw Huxen Corporation 2433.TW TW NT$44.05 1.4 USD
+0.11
NT$6.37B 202.25M USD NT$22.87K 726.54 USD NT$43.60 1.39 USD NT$44.10 1.4 USD NT$6.37B 202.25M USD 14.49 NT$3.04 0.1 USD
tw China Ecotek Corporation 1535.TW TW NT$50.80 1.61 USD
+2.83
NT$6.29B 199.74M USD NT$335.36K 10.66K USD NT$49.50 1.57 USD NT$52.20 1.66 USD NT$6.29B 199.74M USD 12.73 NT$3.99 0.13 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$168.00 5.34 USD
+0.3
NT$6.26B 198.92M USD NT$34.82K 1.11K USD NT$168.00 5.34 USD NT$175.00 5.56 USD NT$6.26B 198.92M USD 8400.00 NT$0.02 0.0006 USD
tw Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW TW NT$40.85 1.3 USD
+0.99
NT$6.16B 195.69M USD NT$47.04K 1.49K USD NT$40.50 1.29 USD NT$40.95 1.3 USD NT$6.16B 195.69M USD 13.48 NT$3.03 0.1 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$124.00 3.94 USD
-0.4
NT$6.12B 194.4M USD NT$101.06K 3.21K USD NT$123.50 3.92 USD NT$124.50 3.96 USD NT$6.12B 194.4M USD 9.91 NT$12.51 0.4 USD
tw Drewloong Precision, Inc. 4572.TW TW NT$146.00 4.64 USD
-0.68
NT$5.84B 185.57M USD NT$15.19K 482.63 USD NT$145.00 4.61 USD NT$148.00 4.7 USD NT$5.84B 185.57M USD 49.49 NT$2.95 0.09 USD
tw INTAI Technology Corporation 4163.TWO TW NT$111.50 3.54 USD
+0.45
NT$5.65B 179.56M USD NT$77.52K 2.46K USD NT$110.00 3.5 USD NT$113.00 3.59 USD NT$5.65B 179.56M USD 21.90 NT$5.09 0.16 USD
tw Goodway Machine Corp. 1583.TW TW NT$50.50 1.6 USD
-0.98
NT$5.52B 175.55M USD NT$37.31K 1.19K USD NT$49.25 1.56 USD NT$53.70 1.71 USD NT$5.52B 175.55M USD 0 -NT$4.83 -0.1 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$124.00 3.94 USD
-1.2
NT$5.16B 163.87M USD NT$84.17K 2.67K USD NT$123.00 3.91 USD NT$127.50 4.05 USD NT$5.16B 163.87M USD 43.50 NT$2.85 0.09 USD
tw Triocean Industrial Corporation Co., Ltd. 1472.TW TW NT$90.10 2.86 USD
+2.27
NT$4.73B 150.27M USD NT$5.00K 158.88 USD NT$89.90 2.86 USD NT$90.10 2.86 USD NT$4.73B 150.27M USD 14.81 NT$6.08 0.19 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$114.50 3.64 USD
-1.29
NT$3.87B 122.88M USD NT$59.32K 1.88K USD NT$110.50 3.51 USD NT$120.50 3.83 USD NT$3.87B 122.88M USD 21.00 NT$5.45 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$81.90 2.6 USD
+1.61
NT$3.83B 121.8M USD NT$11.41K 362.59 USD NT$80.90 2.57 USD NT$82.00 2.61 USD NT$3.83B 121.8M USD 16.44 NT$4.98 0.16 USD
tw Chien Shing Harbour Service Company Limited 8367.TW TW NT$40.45 1.29 USD
+0.62
NT$3.73B 118.47M USD NT$13.84K 439.9 USD NT$40.20 1.28 USD NT$40.45 1.29 USD NT$3.73B 118.47M USD 10.67 NT$3.79 0.12 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.05 0.86 USD
0
NT$3.61B 114.67M USD NT$14.33K 455.4 USD NT$27.05 0.86 USD NT$27.95 0.89 USD NT$3.61B 114.67M USD 18.65 NT$1.45 0.05 USD
tw Lily Logistics Development Co., Ltd. 1443.TW TW NT$26.15 0.83 USD
-1.13
NT$3.54B 112.46M USD NT$12.62K 401.07 USD NT$25.80 0.82 USD NT$26.15 0.83 USD NT$3.54B 112.46M USD 23.14 NT$1.13 0.04 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.80 0.98 USD
0
NT$3.35B 106.46M USD NT$15.01K 476.98 USD NT$30.80 0.98 USD NT$30.90 0.98 USD NT$3.35B 106.46M USD 36.23 NT$0.85 0.03 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$66.60 2.12 USD
+4.39
NT$3.20B 101.8M USD NT$10.07K 319.91 USD NT$63.80 2.03 USD NT$66.60 2.12 USD NT$3.20B 101.8M USD 18.86 NT$3.53 0.11 USD
tw LFA Co., Ltd. 3226.TWO TW NT$48.50 1.54 USD
+0.94
NT$3.12B 99.29M USD NT$17.00K 540.18 USD NT$48.50 1.54 USD NT$52.60 1.67 USD NT$3.12B 99.29M USD 202.08 NT$0.24 0.007 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$90.80 2.89 USD
+0.44
NT$3.05B 96.76M USD NT$2.00K 63.55 USD NT$90.70 2.88 USD NT$90.80 2.89 USD NT$3.05B 96.76M USD 15.23 NT$5.96 0.19 USD
tw Rich Honour International Designs Co., Ltd. 6754.TW TW NT$45.20 1.44 USD
+1.57
NT$2.98B 94.79M USD NT$10.10K 320.93 USD NT$45.10 1.43 USD NT$45.20 1.44 USD NT$2.98B 94.79M USD 13.29 NT$3.40 0.11 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$126.00 4 USD
-0.4
NT$2.93B 93.08M USD NT$3.00K 95.33 USD NT$126.00 4 USD NT$127.00 4.04 USD NT$2.93B 93.08M USD 16.17 NT$7.79 0.25 USD
tw Transart Graphics Co., Ltd. 8481.TW TW NT$41.75 1.33 USD
+0.85
NT$2.78B 88.36M USD NT$28.18K 895.46 USD NT$41.55 1.32 USD NT$41.85 1.33 USD NT$2.78B 88.36M USD 12.88 NT$3.24 0.1 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$60.00 1.91 USD
-0.99
NT$2.65B 84.25M USD NT$102.81K 3.27K USD NT$59.90 1.9 USD NT$61.00 1.94 USD NT$2.65B 84.25M USD 45.11 NT$1.33 0.04 USD
tw Lida Holdings Limited 4552.TW TW NT$20.90 0.66 USD
-0.24
NT$2.42B 77.04M USD NT$16.21K 515.14 USD NT$20.90 0.66 USD NT$21.00 0.67 USD NT$2.42B 77.04M USD 10.09 NT$2.07 0.07 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.80 0.41 USD
+1.57
NT$2.38B 75.56M USD NT$36.01K 1.14K USD NT$12.65 0.4 USD NT$13.05 0.41 USD NT$2.38B 75.56M USD 0 -NT$0.07 -0.002 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$66.30 2.11 USD
+0.61
NT$2.32B 73.73M USD NT$34.15K 1.09K USD NT$65.90 2.09 USD NT$67.10 2.13 USD NT$2.32B 73.73M USD 10.55 NT$6.28 0.2 USD
tw Enrestec Inc. 7507.TWO TW NT$22.35 0.71 USD
+6.43
NT$2.28B 72.51M USD NT$46.01K 1.46K USD NT$20.50 0.65 USD NT$22.35 0.71 USD NT$2.28B 72.51M USD 0 -NT$0.55 -0.01 USD
tw IKKA Holdings (Cayman) Limited 2250.TW TW NT$61.50 1.95 USD
+0.65
NT$2.24B 71.11M USD NT$49.30K 1.57K USD NT$61.20 1.94 USD NT$62.10 1.97 USD NT$2.24B 71.11M USD 15.60 NT$3.94 0.13 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.65 0.88 USD
+0.18
NT$2.22B 70.54M USD NT$22.19K 705.06 USD NT$27.55 0.88 USD NT$27.65 0.88 USD NT$2.22B 70.54M USD 11.56 NT$2.39 0.08 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$34.65 1.1 USD
+0.14
NT$2.20B 69.93M USD NT$93.28K 2.96K USD NT$33.40 1.06 USD NT$34.65 1.1 USD NT$2.20B 69.93M USD 31.21 NT$1.11 0.04 USD
tw Great Computer Corp. 8047.TWO TW NT$52.50 1.67 USD
+0.38
NT$2.19B 69.51M USD NT$83.81K 2.66K USD NT$50.90 1.62 USD NT$53.70 1.71 USD NT$2.19B 69.51M USD 0 -NT$0.78 -0.02 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$18.95 0.6 USD
+1.61
NT$2.13B 67.76M USD NT$60.36K 1.92K USD NT$18.80 0.6 USD NT$19.15 0.61 USD NT$2.13B 67.76M USD 37.15 NT$0.51 0.02 USD
tw Taiwan Pelican Express Co., Ltd. 2642.TW TW NT$22.00 0.7 USD
0
NT$2.10B 66.74M USD NT$201.51K 6.4K USD NT$21.90 0.7 USD NT$22.55 0.72 USD NT$2.10B 66.74M USD 0 -NT$1.04 -0.03 USD
tw Topview Optronics Corporation 6556.TWO TW NT$72.40 2.3 USD
+0.7
NT$2.08B 66.14M USD NT$7.00K 222.43 USD NT$71.60 2.28 USD NT$72.40 2.3 USD NT$2.08B 66.14M USD 10.75 NT$6.73 0.21 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$32.00 1.02 USD
+1.43
NT$2.07B 65.89M USD NT$9.00K 285.98 USD NT$31.55 1 USD NT$32.00 1.02 USD NT$2.07B 65.89M USD 76.19 NT$0.42 0.01 USD
tw Chung Fu Tex-International Corporation 1435.TW TW NT$12.85 0.41 USD
0
NT$1.80B 57.07M USD NT$68.96K 2.19K USD NT$12.80 0.41 USD NT$13.10 0.42 USD NT$1.80B 57.07M USD 0 -NT$0.41 -0.01 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$93.70 2.98 USD
-0.95
NT$1.69B 53.6M USD NT$11.20K 355.88 USD NT$90.80 2.89 USD NT$94.40 3 USD NT$1.69B 53.6M USD 34.57 NT$2.71 0.09 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency