Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$86.2B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 26 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Engie SA  GZFB.BE $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $69.5 75.97 USD
+1.46
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.75 0.82 USD
+3.79
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $12.31 13.46 USD
+0.82
$0 0 USD $0 0 USD $12.26 13.4 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $3.61 3.95 USD
+0.84
$0 0 USD $0 0 USD $3.58 3.91 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $99.38 108.64 USD
+0.48
$0 0 USD $0 0 USD $99.38 108.64 USD $99.38 108.64 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $130.4 142.54 USD
+1.95
$0 0 USD $0 0 USD $130.4 142.54 USD $130.4 142.54 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $49.85 54.49 USD
+1.84
$0 0 USD $0 0 USD $48.95 53.51 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $41.5 45.37 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.05 0.05 USD
+3.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $103.2 112.81 USD
-0.67
$0 0 USD $0 0 USD $103.2 112.81 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.26 2.47 USD
+2.73
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.71 4.05 USD
+0.38
$0 0 USD $0 0 USD $3.69 4.04 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $84.16 92 USD
0
$0 0 USD $0 0 USD $84.16 92 USD $84.16 92 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.26 4.66 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $62.9 68.76 USD
-0.8
$0 0 USD $6 6.56 USD $62.9 68.76 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $11.27 12.32 USD
-1.7
$0 0 USD $0 0 USD $11.27 12.32 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $1.27 1.39 USD
+0.59
$0 0 USD $0 0 USD $1.27 1.39 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $172.85 188.95 USD
+0.99
$0 0 USD $0 0 USD $171 186.93 USD $172.85 188.95 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $6.51 7.12 USD
0
$0 0 USD $0 0 USD $6.51 7.12 USD $6.54 7.14 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.18 1.29 USD
+1.72
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $17.25 18.86 USD
0
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.5 13.66 USD
-2.34
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $138.45 151.34 USD
+1.39
$0 0 USD $0 0 USD $138.45 151.34 USD $138.45 151.34 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.64 0.7 USD
-0.93
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.55 1.7 USD
+0.39
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $49 53.56 USD
-1.29
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $190.5 208.24 USD
-0.26
$0 0 USD $0 0 USD $190.5 208.24 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $377.7 412.88 USD
-0.18
$0 0 USD $0 0 USD $377.7 412.88 USD $377.7 412.88 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $47 51.38 USD
+1.29
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $1.67 1.83 USD
+1.21
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.71 1.87 USD
+0.59
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $16.71 18.26 USD
+4.87
$0 0 USD $0 0 USD $16.71 18.26 USD $16.71 18.26 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $18.5 20.22 USD
-3.14
$0 0 USD $0 0 USD $18.5 20.22 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $15.93 17.41 USD
+2.77
$0 0 USD $0 0 USD $15.54 16.99 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $18.8 20.55 USD
+1.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,200 1311.76 USD
0
$0 0 USD $0 0 USD $1,200 1311.76 USD $1,200 1311.76 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $26.5 28.97 USD
-1.85
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $294.35 321.76 USD
+0.51
$0 0 USD $0 0 USD $293.95 321.33 USD $294.75 322.2 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $108.75 118.88 USD
+0.88
$0 0 USD $0 0 USD $108.25 118.33 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $37.88 41.4 USD
+1.66
$0 0 USD $0 0 USD $37.88 41.4 USD $37.88 41.4 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $34.54 37.75 USD
+0.99
$0 0 USD $0 0 USD $34.32 37.52 USD $34.54 37.75 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $95.1 103.96 USD
+0.15
$0 0 USD $0 0 USD $95.1 103.96 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30.1 32.9 USD
-0.99
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $169.8 185.61 USD
+0.59
$0 0 USD $0 0 USD $169.2 184.96 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.34 1.46 USD
+0.83
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $35.95 39.3 USD
+0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $15.4 16.83 USD
+2.67
$0 0 USD $0 0 USD $15 16.4 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.9599 1.04 USD
+0.1
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $4.47 4.89 USD
-0.36
$0 0 USD $0 0 USD $4.33 4.73 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $126.25 138.01 USD
+0.48
$0 0 USD $0 0 USD $126.25 138.01 USD $126.25 138.01 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.31 20.01 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $6.33 6.92 USD
-0.63
$0 0 USD $0 0 USD $6.32 6.91 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.18 11.13 USD
+0.39
$0 0 USD $0 0 USD $10.18 11.13 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $15.7 17.16 USD
+4.67
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.21 4.6 USD
+1.69
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $2.28 2.49 USD
-1.72
$0 0 USD $0 0 USD $2.28 2.49 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $67.91 74.23 USD
-1.28
$0 0 USD $0 0 USD $67.91 74.23 USD $67.91 74.23 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.88 0.96 USD
-0.34
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.3099 0.34 USD
-2.03
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่