Oops




$2.4T
Общая капитализация
$72.65B
Общий объем
BTC 50.51%   •   ETH 14.99%
Доминирование

Страница результатов 32 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adverum Biotechnologies  ADVM $10.43 —
0
$243.45M — $87.12K — $11.52 — $12.24 — $243.45M — 0 -$11.59 —
Bit Digital  BTBT $2.13 —
-0.93
$243.33M — $3.85M — $2.05 — $2.23 — $243.33M — 0 -$0.16 —
San Juan Basin Royalty Trust  SJT $4.48 —
+1.31
$241.9M — $200.54K — $5.18 — $5.39 — $241.9M — 4.67 $1.11 —
DouYu  DOYU $7.55 —
+0.94
$241.43M — $105.23K — $7.39 — $7.61 — $241.43M — 12.17 $0.62 —
Quantum-Si incorporated  QSI $1.64 —
+1.23
$239.59M — $696.97K — $1.69 — $1.82 — $239.59M — 0 -$0.68 —
AFC Gamma  AFCG $11.39 —
0
$239.12M — $113.01K — $11.5 — $11.79 — $239.12M — 11.34 $1.02 —
Priority Technology  PRTH $3.2 —
0
$238.75M — $37.19K — $3.15 — $3.25 — $238.75M — 0 -$0.63 —
G1 Therapeutics  GTHX $4.55 —
-2.78
$237.51M — $563.22K — $4.39 — $4.7 — $237.51M — 0 -$0.93 —
Vanda Pharmaceuticals  VNDA $5.03 —
+3.07
$237.05M — $762.86K — $4.08 — $4.3 — $237.05M — 103.00 $0.04 —
RE/MAX  RMAX $6.89 —
-3.5
$236.54M — $294.27K — $7.51 — $8 — $236.54M — 0 -$3.81 —
Clarus  CLAR $6.09 —
-4.55
$232.86M — $183.27K — $6.06 — $6.4 — $232.86M — 0 -$0.42 —
Kodiak Sciences  KOD $3.42 —
0
$231.56M — $577.01K — $4.32 — $4.48 — $231.56M — 0 -$4.97 —
Paysign  PAYS $4.69 —
0
$230.94M — $483.05K — $4.25 — $4.46 — $230.94M — 36.33 $0.12 —
Elevation Oncology  ELEV $4.01 —
-0.99
$230.12M — $618.14K — $4.5 — $4.92 — $230.12M — 0 -$1.34 —
uniQure  QURE $4.78 —
-4.97
$228.67M — $1.22M — $4.72 — $5.03 — $228.67M — 0 -$6.47 —
CommScope Holding Company  COMM $0.9599 —
-3.34
$228.35M — $2.5M — $1.05 — $1.13 — $228.35M — 0 -$4.33 —
Immersion  IMMR $7.2 —
-1.5
$228.25M — $322.51K — $7.13 — $7.3 — $228.25M — 6.92 $1.04 —
HomeStreet, Inc.  HMST $12.05 —
-1.47
$227.23M — $166.47K — $12.05 — $12.37 — $227.23M — 0 -$1.46 —
Accuray Incorporated  ARAY $1.65 —
+1.85
$226.1M — $429.78K — $2.27 — $2.36 — $226.1M — 0 -$0.15 —
iRobot  IRBT $9.32 —
-1.17
$225.74M — $2.87M — $7.82 — $9.01 — $225.74M — 0 -$11 —
X4 Pharmaceuticals  XFOR $1.12 —
+2.75
$225.04M — $21.5M — $1.17 — $1.36 — $225.04M — 0 -$0.57 —
Agora  API $2.44 —
-2.4
$224.97M — $163.18K — $2.43 — $2.55 — $224.97M — 0 -$3.52 —
Acumen Pharmaceuticals  ABOS $3.16 —
+0.96
$224.7M — $184.18K — $3.71 — $3.93 — $224.7M — 0 -$1.08 —
Granite Point Mortgage Trust  GPMT $4.42 —
+0.45
$224.51M — $393.79K — $4.35 — $4.44 — $224.51M — 0 -$1.5 —
Compass Therapeutics  CMPX $1.46 —
0
$222.89M — $75.84K — $1.5 — $1.75 — $222.89M — 0 -$0.33 —
Stereotaxis  STXS $2.71 —
-6.87
$222.57M — $405.18K — $2.58 — $2.95 — $222.57M — 0 -$0.27 —
Veru  VERU $1.61 —
-1.23
$222.5M — $2.3M — $1.41 — $1.85 — $222.5M — 0 -$0.7 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
Signature Bank  SBNY $3.52 —
+6.67
$221.67M — $700.47K — $3.3 — $3.6 — $221.67M — 0.16 $20.76 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
EMX Royalty  EMX $1.92 —
-6.34
$218.98M — $927.97K — $1.89 — $2.1 — $218.98M — 0 -$0.04 —
Dolly Varden Silver  DOLLF $0.75 —
+4.37
$218.35M — $884.76K — $0.7199 — $0.79 — $218.35M — 0 -$0.07 —
Omeros  OMER $3.76 —
-4.57
$217.86M — $304.76K — $3.72 — $4.1 — $217.86M — 0 -$2.79 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
Clough Global Opportunities Fund  GLO $5.01 —
-0.99
$214.76M — $152.6K — $5 — $5.06 — $214.76M — 0 -$0.36 —
23andMe Holding  ME $0.52 —
+2.53
$214.03M — $3.18M — $0.4299 — $0.4699 — $214.03M — 0 -$1.11 —
Virtus Convertible & Income Fund II  NCZ $2.81 —
-1.75
$213.89M — $254.58K — $2.8 — $2.87 — $213.89M — 28.09 $0.1 —
Entravision Communications  EVC $2.06 —
-5.5
$213.51M — $976.66K — $2.05 — $2.19 — $213.51M — 0 -$0.18 —
Merrimack Pharmaceuticals  MACK $14.68 —
-0.34
$213.33M — $109.53K — $14.68 — $14.72 — $213.33M — 0 -$0.08 —
bluebird bio  BLUE $0.88 —
-4.29
$212.02M — $8.74M — $1.07 — $1.19 — $212.02M — 0 -$0.63 —
Eagle Point Income Company  EIC $16.27 —
-1.99
$210.83M — $258.69K — $16.2 — $16.64 — $210.83M — 20.28 $0.8 —
Rigel Pharmaceuticals  RIGL $1.2 —
-2.44
$210.49M — $3.75M — $1.18 — $1.24 — $210.49M — 0 -$0.14 —
Symphony  SYNNF $0.38 —
0
$210.02M — $175K — $0.38 — $0.38 — $210.02M — 1.58 $0.24 —
Braemar Hotels & Resorts  BHR $2.28 —
+3.64
$208.62M — $287.96K — $2.36 — $2.57 — $208.62M — 0 -$1.13 —
Design Therapeutics  DSGN $3.93 —
+1.03
$208.46M — $115.38K — $3.62 — $3.78 — $208.46M — 0 -$1.19 —
Atossa Therapeutics  ATOS $1.65 —
-0.59
$208M — $1.03M — $1.6 — $1.83 — $208M — 0 -$0.24 —
Credit Suisse High Yield Bond Fund  DHY $2 —
-2.91
$207.03M — $550.6K — $2 — $2.07 — $207.03M — 9.09 $0.22 —
Whole Earth Brands  FREE $4.81 —
-0.21
$207.01M — $339.93K — $4.82 — $4.83 — $207.01M — 0 -$0.9 —
1stdibs.Com  DIBS $5.35 —
+0.94
$206.8M — $81.49K — $5.19 — $5.52 — $206.8M — 0 -$0.57 —
Abeona Therapeutics  ABEO $4.17 —
+6.61
$206.53M — $365.01K — $7.43 — $7.84 — $206.53M — 0 -$2.53 —
Standard Lithium  SLI $1.15 —
-6.5
$204.12M — $781.24K — $1.15 — $1.21 — $204.12M — 0 -$0.23 —
Arizona Metals  AZMCF $1.68 —
-1.76
$204.03M — $326.37K — $1.64 — $1.8 — $204.03M — 0 -$0.15 —
Akoya Biosciences  AKYA $4.13 —
-3.95
$202.95M — $122.78K — $4.06 — $4.33 — $202.95M — 0 -$1.43 —
Amerigo Resources  ARREF $1.21 —
-3.78
$202.32M — $136.95K — $1.21 — $1.27 — $202.32M — 60.50 $0.02 —
Compugen  CGEN $1.97 —
-0.51
$202.23M — $273.7K — $2.09 — $2.25 — $202.23M — 0 -$0.21 —
Gossamer Bio  GOSS $0.78 —
+4.99
$201.94M — $1.38M — $0.88 — $0.9899 — $201.94M — 0 -$1.18 —
Codexis  CDXS $2.87 —
-7.72
$201.77M — $375.49K — $2.83 — $3.13 — $201.77M — 0 -$1.12 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
Organigram  OGI $1.94 —
-5.37
$201.66M — $2.06M — $1.92 — $2.07 — $201.66M — 0 -$1.83 —
Magnachip Semiconductor  MX $5.26 —
-2.23
$201.25M — $407.46K — $5.2 — $5.37 — $201.25M — 0 -$0.89 —
Iteris  ITI $4.49 —
0
$200.96M — $44.47K — $4.67 — $4.81 — $200.96M — 78.33 $0.06 —
Werewolf Therapeutics  HOWL $4.69 —
-7.5
$200.44M — $413.09K — $4.5 — $5.08 — $200.44M — 0 -$1.05 —
908 Devices  MASS $6.07 —
-5.6
$199.76M — $172.93K — $5.99 — $6.38 — $199.76M — 0 -$1.13 —
Innoviz  INVZ $1.17 —
-0.85
$199.01M — $1.64M — $1.2 — $1.3 — $199.01M — 0 -$0.84 —
RumbleOn  RMBL $5.26 —
-2.95
$198.9M — $183.45K — $5.54 — $5.86 — $198.9M — 0 -$12.08 —
WM Technology  MAPS $1.27 —
+0.4
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
Capricor Therapeutics  CAPR $5.48 —
+2.81
$196.89M — $446.1K — $6.03 — $6.29 — $196.89M — 0 -$0.83 —
Hooker Furnishings  HOFT $18.4 —
-12.3
$196.36M — $162.51K — $17.78 — $20.79 — $196.36M — 0 -$0.68 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54 —
-2.58
$196.11M — $111.27K — $4.54 — $4.63 — $196.11M — 0 -$0.06 —
Vera Bradley  VRA $6.35 —
-2.61
$195.51M — $229.95K — $6.34 — $6.58 — $195.51M — 25.39 $0.25 —
Candel Therapeutics  CADL $5.58 —
+0.72
$195.45M — $6.82M — $6.57 — $7.5 — $195.45M — 0 -$1.31 —
Ooma  OOMA $6.99 —
-1.41
$195.36M — $43.34K — $7.35 — $7.85 — $195.36M — 0 -$0.03 —
BARK, Inc.  BARK $1.1 —
-5.98
$194.9M — $505.19K — $1.1 — $1.18 — $194.9M — 0 -$0.26 —
Virco Mfg  VIRC $11.17 —
+1.64
$194.54M — $40.59K — $11.16 — $12 — $194.54M — 6.87 $1.73 —
Evolution Petroleum  EPM $5.5 —
-0.54
$192.71M — $290.56K — $5.75 — $6.03 — $192.71M — 11.51 $0.5 —
NN  NNBR $3.89 —
-2.51
$192.71M — $213.9K — $3.81 — $3.98 — $192.71M — 0 -$1.35 —
Oxford Square Capital  OXSQ $3.2 —
0
$190.95M — $414.43K — $3.16 — $3.23 — $190.95M — 10.00 $0.32 —
Digital Turbine  APPS $1.96 —
0
$190.78M — $1.56M — $1.87 — $2.05 — $190.78M — 0 -$1.97 —
DeFi  DEFTF $0.63 —
-4.96
$190.76M — $392.68K — $0.63 — $0.7099 — $190.76M — 0 -$0.07 —
Destination XL  DXLG $3.28 —
-1.8
$190.2M — $437.08K — $3.19 — $3.33 — $190.2M — 7.62 $0.43 —
BlackSky Technology  BKSY $1.27 —
+0.79
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
Ayr Wellness  AYRWF $2.43 —
-4.33
$189.67M — $542.81K — $2.15 — $2.58 — $189.67M — 0 -$1.16 —
Aeva  AEVA $3.42 —
-0.58
$188.9M — $256.38K — $3.53 — $3.83 — $188.9M — 0 -$3.3 —
Northern Dynasty Minerals  NAK $0.2999 —
-0.57
$188.83M — $2.5M — $0.34 — $0.3699 — $188.83M — 0 -$0.03 —
QuickLogic  QUIK $15.37 —
0
$188.77M — $857.44K — $13.12 — $13.76 — $188.77M — 0 -$0.02 —
Performant Financial  PFMT $2.45 —
-6.49
$188.46M — $178.52K — $2.45 — $2.61 — $188.46M — 0 -$0.1 —
Asure Software  ASUR $7.51 —
0
$188.07M — $163.32K — $7.21 — $7.48 — $188.07M — 0 -$0.42 —
Outlook Therapeutics  OTLK $9.1 —
0
$187.78M — $145.6K — $8.61 — $9.19 — $187.78M — 0 -$4 —
Rigetti Computing  RGTI $1.22 —
-4.69
$186.65M — $5.11M — $1.16 — $1.25 — $186.65M — 0 -$0.57 —
Augmedix  AUGX $2.83 —
0
$185.7M — $239.59K — $3.75 — $4.02 — $185.7M — 0 -$0.44 —
Butterfly Network  BFLY $0.89 —
-5.96
$185.11M — $1.4M — $0.88 — $0.9599 — $185.11M — 0 -$0.65 —
ThredUp  TDUP $1.75 —
+9.37
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
Regulus Therapeutics  RGLS $2.52 —
+4.13
$183.3M — $214.21K — $2.7 — $2.88 — $183.3M — 0 -$1.58 —
Aemetis  AMTX $3.82 —
+0.79
$182.79M — $12.7K — $4.25 — $4.53 — $182.79M — 0 -$1.22 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
G2 Goldfields  GUYGF $0.9599 —
+5.09
$182.3M — $32.01K — $0.8199 — $0.89 — $182.3M — 0 -$0.02 —
Innodata  INOD $6.33 —
-2.01
$182.01M — $158.75K — $6.19 — $6.39 — $182.01M — 0 -$0.03 —
Vertical Aerospace  EVTL $0.75 —
-2.49
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
Hexagon Purus ASA  HPURF $0.65 —
0
$181.34M — $170K — $0.65 — $0.65 — $181.34M — 0 -$0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь