Oops




Bitcoin halving
What does that mean?
$2.45T
Общая капитализация
$130.11B
Общий объем
BTC 51.63%   •   ETH 15.05%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $403.24 —
+0.84
$871.44B — $933.17K — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Visa  V $269.44 —
-0.71
$566.84B — $1.61M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
JPMorgan Chase &  JPM $182.88 —
+0.9
$524.99B — $2.34M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Mastercard Incorporated  MA $455.03 —
+0.07
$434.15B — $699.52K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
JPMorgan Chase & Co.  JPM-PC $25.08 —
+0.12
$331.75B — $20.46K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.57 —
+0.51
$328.82B — $22.77K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Bank of America  BAC $36.9 —
+3.16
$282.41B — $15.7M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Wells Fargo & Company  WFC $58.78 —
+2.79
$197.74B — $15.49M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
American Express Company  AXP $218.84 —
+0.54
$157.11B — $2.03M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
HSBC Holdings plc  HSBC $40.28 —
+0.74
$153.54B — $1.03M — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Blackstone  BX $119.59 —
-2.92
$149.63B — $3.9M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
HDFC Bank  HDB $57.36 —
+0.94
$144.47B — $1.26M — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Morgan Stanley  MS $90.34 —
+0.29
$140.2B — $3.27M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $96.51 —
-0.28
$140.13B — $313.09K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
S&P Global  SPGI $411.57 —
-0.13
$133.81B — $521.56K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
The Charles Schwab  SCHW $72.98 —
+0.66
$127.94B — $4.36M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
The Goldman Sachs  GS $403.72 —
-0.05
$126.4B — $1.91M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
The Progressive  PGR $209.04 —
-0.04
$119.42B — $1.24M — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.76 —
+0.83
$118.91B — $1.6M — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Citigroup  C $58.19 —
+0.03
$113.83B — $6.77M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $751.28 —
-0.33
$113.56B — $359.41K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
China Merchants Bank Co., Ltd.  CIHKY $19.66 —
-2.21
$110.06B — $139.61K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
The Toronto-Dominion Bank  TD $57 —
+0.32
$101.14B — $1.5M — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Chubb  CB $244.96 —
+0.59
$99.8B — $787.9K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Marsh & McLennan Companies  MMC $203.3 —
+2.87
$97.75B — $1.85M — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $25.46 —
-0.68
$93.05B — $3.47M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $28.1 —
-0.04
$92.92B — $1.71M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
KKR &  KKR $93.97 —
-0.7
$86.54B — $1.96M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $7.72 —
-6.42
$85.3B — $667.38K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
U.S. Bancorp  USB-PH $20.11 —
-0.59
$85.22B — $82.84K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
BNP Paribas SA  BNPQY $34.64 —
-1.87
$80.14B — $131.7K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Sumitomo Mitsui Financial  SMFG $11.51 —
-2.13
$77.02B — $1.01M — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Intercontinental Exchange  ICE $133.55 —
+0.05
$76.58B — $3.26M — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
PT Bank Central Asia Tbk  PBCRY $15.44 —
-0.71
$76.13B — $118.06K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
CME  CME $209.5 —
-1.54
$75.43B — $1.58M — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Banco Santander, S.A.  SAN $4.75 —
+1.93
$74.79B — $2.69M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
AIA  AAGIY $24.35 —
-6.63
$69.67B — $438.76K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
Moody's  MCO $374.11 —
+0.91
$68.86B — $191.53K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
PayPal  PYPL $64.59 —
-1.84
$67.99B — $9.93M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
U.S. Bancorp  USB $39.47 —
-0.13
$64.79B — $4.94M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Intesa Sanpaolo S.p.A.  ISNPY $20.96 —
-1.13
$64.36B — $167.18K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Apollo Global Management  APO $106.92 —
-0.53
$62.57B — $803.1K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.98 —
+1.34
$62.13B — $1.35M — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Itaú Unibanco Holding  ITUB $6 —
-0.83
$62.08B — $12.29M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
Aon  AON $308.55 —
+1.23
$61.08B — $318.92K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Coinbase Global  COIN $217.5 —
-0.27
$59.54B — $5.58M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Nu  NU $10.69 —
-0.97
$53.81B — $9.36M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Arthur J. Gallagher &  AJG $234.48 —
+1.72
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
The Travelers Companies  TRV $206.28 —
-7.55
$50.65B — $2.25M — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
Interactive Brokers  IBKR $110.39 —
-1.58
$46.01B — $786.01K — $110 — $112.12 — $46.01B — 38.91 $2.84 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Manulife Financial  MFC $23.19 —
-2.19
$42.15B — $2.67M — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Ares Management  ARES $131.35 —
-2.03
$40.92B — $976.91K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
Lloyds Banking Group plc  LYG $2.47 —
-1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Prudential Financial  PRU $109.69 —
-1.47
$39.42B — $1.75M — $109.26 — $111.49 — $39.42B — 16.29 $6.73 —
Hong Kong Exchanges and Clearing Limited  HKXCY $28.55 —
-4
$36.91B — $138.18K — $28.53 — $28.9 — $36.91B — 23.99 $1.19 —
Nasdaq  NDAQ $60.2 —
+0.28
$35.42B — $1.73M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Barclays PLC  BCS $9.18 —
+0.88
$34.67B — $21.73M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
Discover Financial Services  DFS $120.91 —
-1.65
$30.3B — $1.02M — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
NatWest  NWG $6.89 —
+1.47
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
Banco Bradesco  BBD $2.77 —
-2.46
$29.42B — $15.84M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
The Hartford Financial Services  HIG $97.78 —
+0.45
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Willis Towers Watson Public Limited Company  WTW $260.31 —
0
$26.62B — $558.08K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
Raymond James Financial  RJF $122.55 —
-1.57
$25.62B — $1.38M — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Prudential  PUK $17.52 —
-2.99
$24.7B — $1.37M — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Rocket Companies  RKT $12.25 —
-1.13
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Brown & Brown  BRO $81.9 —
-0.91
$23.37B — $1.33M — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Société Générale Société anonyme  SCGLY $5.53 —
+0.36
$22.02B — $133.35K — $5.46 — $5.6 — $22.02B — 11.76 $0.47 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь