Oops




$2.48T
Общая капитализация
$62.17B
Общий объем
BTC 50.31%   •   ETH 15.95%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
NasdaqCM (2257)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $69.75 —
-0.31
$18.56B — $3.25M — $78.24 — $80.7 — $18.56B — 103.53 $0.77 —
Exact Sciences  EXAS $62.23 —
-1.97
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
WillScot Mobile Mini  WSC $41.1 —
-1.18
$7.83B — $1.06M — $41.03 — $41.72 — $7.83B — 24.31 $1.69 —
Cerevel Therapeutics  CERE $42.02 —
+0.07
$7.6B — $111.94K — $41.5 — $42.05 — $7.6B — 0 -$2.67 —
Viking Therapeutics  VKTX $67.41 —
+3.82
$7.56B — $664.21K — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
Mr. Cooper  COOP $75.87 —
-1.75
$4.95B — $273.09K — $75 — $76.96 — $4.95B — 10.39 $7.3 —
Marathon Digital  MARA $19.69 —
+3.58
$4.31B — $15.28M — $15.8 — $17.47 — $4.31B — 15.19 $1.06 —
Verra Mobility Corporation  VRRM $24.41 —
-1.01
$4.06B — $721.9K — $24.29 — $24.64 — $4.06B — 67.80 $0.36 —
CleanSpark  CLSK $19.53 —
-1.26
$3.35B — $21.23M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
The Simply Good Foods Company  SMPL $31.9 —
-0.75
$3.19B — $558.06K — $31.46 — $32.01 — $3.19B — 22.94 $1.39 —
Sprout Social  SPT $56.27 —
-0.12
$3.18B — $522.57K — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
Celldex Therapeutics  CLDX $37.66 —
-0.3
$2.58B — $20.34K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Corcept Therapeutics Incorporated  CORT $22.39 —
-2.65
$2.44B — $167.46K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Riot Platforms  RIOT $12.34 —
+1.9
$2.31B — $41.28M — $8.97 — $9.69 — $2.31B — 0 -$0.28 —
TG Therapeutics  TGTX $14.29 —
+0.25
$2.19B — $450.21K — $13.91 — $14.87 — $2.19B — 157.33 $0.09 —
Plug Power  PLUG $2.7 —
0
$1.98B — $12.09M — $2.86 — $2.98 — $1.98B — 0 -$2.3 —
Rocket Lab USA  RKLB $3.73 —
-3.37
$1.82B — $8.8M — $3.7 — $3.86 — $1.82B — 0 -$0.38 —
NeoGenomics  NEO $14.09 —
-2.96
$1.8B — $599.93K — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
Catalyst Pharmaceuticals  CPRX $15.13 —
+2.72
$1.8B — $181.81K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
Merchants Bancorp  MBIN $38.4 —
-1.89
$1.66B — $152.01K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Sigma Lithium  SGML $14.65 —
-6.09
$1.61B — $1.01M — $14.42 — $15.9 — $1.61B — 0 -$0.75 —
NextDecade  NEXT $6.22 —
-0.16
$1.6B — $1.54M — $6.12 — $6.7 — $1.6B — 0 -$0.94 —
XPEL  XPEL $57 —
-2.9
$1.57B — $148.06K — $56.85 — $58.7 — $1.57B — 29.84 $1.91 —
Establishment Labs  ESTA $50.75 —
-4.32
$1.38B — $293.2K — $49.5 — $53.19 — $1.38B — 0 -$3.07 —
AdaptHealth  AHCO $9.84 —
-2.09
$1.31B — $662.73K — $9.68 — $10.14 — $1.31B — 0 -$5.31 —
OneSpaWorld  OSW $12.86 —
-0.08
$1.29B — $328.74K — $12.78 — $13.03 — $1.29B — 0 -$0.03 —
Immunome  IMNM $20.58 —
-2.09
$1.23B — $305.37K — $20.31 — $21 — $1.23B — 0 -$5.38 —
Amplitude  AMPL $10.16 —
-1.84
$1.22B — $338.06K — $10.11 — $10.3 — $1.22B — 0 -$0.77 —
Soleno Therapeutics  SLNO $37.14 —
-4.74
$1.21B — $257.8K — $36.89 — $39.49 — $1.21B — 0 -$2.36 —
Immatics  IMTX $10.61 —
-2.12
$1.09B — $266.16K — $10.5 — $10.93 — $1.09B — 0 -$1.29 —
Target Hospitality Corp.  TH $10.71 —
-1.02
$1.07B — $443.22K — $10.65 — $10.84 — $1.07B — 6.86 $1.56 —
indie Semiconductor  INDI $5.23 —
+2.35
$1.06B — $1.95M — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
Liquidia  LQDA $13.5 —
+2.43
$1.06B — $1.23M — $13.82 — $15.34 — $1.06B — 0 -$1.21 —
Viridian Therapeutics  VRDN $15.89 —
-1.97
$997.38M — $773.63K — $15.67 — $16.31 — $997.38M — 0 -$5.31 —
Cassava Sciences  SAVA $20.02 —
-2.34
$983.84M — $1.88M — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
Ferroglobe  GSM $5.15 —
-5.33
$965.29M — $1.03M — $5.12 — $5.53 — $965.29M — 11.19 $0.46 —
Repay  RPAY $9.98 —
+1.01
$964.55M — $307.92K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
MiMedx  MDXG $6.44 —
-2.57
$946.41M — $514.31K — $6.39 — $6.62 — $946.41M — 14.97 $0.43 —
PureCycle  PCT $4.98 —
+0.3
$932.4M — $600.3K — $5.56 — $5.88 — $932.4M — 0 -$0.63 —
Cryoport  CYRX $17.48 —
-3.21
$859.4M — $351.27K — $17.29 — $17.94 — $859.4M — 0 -$2.21 —
NextNav  NN $7.19 —
-2.97
$834.02M — $151.33K — $7.13 — $7.47 — $834.02M — 0 -$0.66 —
Grid Dynamics  GDYN $10.9 —
-2.24
$828.11M — $459.66K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
The Real Brokerage  REAX $3.37 —
+0.87
$763.8M — $774.88K — $4.14 — $4.41 — $763.8M — 0 -$0.15 —
BioLife  BLFS $16.5 —
-3.51
$747.45M — $177.83K — $16.26 — $17.06 — $747.45M — 0 -$1.52 —
International Money Express  IMXI $21.71 —
-1.5
$732.33M — $128.01K — $21.58 — $22.17 — $732.33M — 13.31 $1.63 —
Mitek Systems  MITK $14.63 —
-0.2
$684.55M — $507.55K — $14.35 — $14.73 — $684.55M — 86.05 $0.17 —
Eagle Bancorp  EGBN $21.33 —
+0.61
$643.87M — $172.44K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
TeraWulf  WULF $2.7 —
+4.46
$616.56M — $13.25M — $2 — $2.15 — $616.56M — 0 -$0.35 —
Evolv  EVLV $4.05 —
-6.25
$616.34M — $1.02M — $4.04 — $4.36 — $616.34M — 0 -$0.71 —
Talkspace  TALK $3.48 —
-4.4
$587.79M — $1.9M — $3.26 — $3.64 — $587.79M — 0 -$0.12 —
Montauk Renewables  MNTK $4.08 —
-2.86
$586.29M — $256.79K — $4.04 — $4.32 — $586.29M — 37.09 $0.11 —
Nano Dimension  NNDM $2.46 —
0
$577.77M — $492.79K — $2.58 — $2.73 — $577.77M — 0 -$0.22 —
Arko  ARKO $4.67 —
-3.11
$560.4M — $337.2K — $4.64 — $4.79 — $560.4M — 19.45 $0.24 —
Celcuity  CELC $18.31 —
-7.01
$557.6M — $240.73K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
SNDL  SNDL $1.87 —
-0.52
$526.17M — $4.62M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
American Coastal Insurance  ACIC $10.5 —
+0.29
$518.62M — $182.65K — $10.76 — $11.29 — $518.62M — 5.86 $1.85 —
Lightwave Logic  LWLG $4.09 —
-2.15
$489.16M — $581.36K — $4.07 — $4.2 — $489.16M — 0 -$0.18 —
Hudson  HDSN $10.27 —
-1.72
$467.4M — $305.17K — $10.21 — $10.46 — $467.4M — 9.33 $1.1 —
SkyWater Technology  SKYT $9.75 —
-1.81
$461.55M — $195.71K — $9.61 — $9.82 — $461.55M — 0 -$0.68 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
The Beauty Health Company  SKIN $3.66 —
-3.68
$451.74M — $4.2M — $3.59 — $3.83 — $451.74M — 0 -$0.76 —
Ocugen  OCGN $1.23 —
-0.81
$438.79M — $6.26M — $1.6 — $1.76 — $438.79M — 0 -$0.32 —
Denny's  DENN $8.41 —
-1.06
$438.55M — $542.96K — $8.37 — $8.55 — $438.55M — 24.02 $0.35 —
Heron Therapeutics  HRTX $2.64 —
+1.9
$437.46M — $2.13M — $2.86 — $3.07 — $437.46M — 0 -$0.8 —
Limbach  LMB $39.53 —
-2.73
$432.93M — $101.5K — $39.33 — $41.17 — $432.93M — 22.46 $1.76 —
Corbus Pharmaceuticals  CRBP $40.85 —
+2.12
$429.22M — $291.78K — $39.17 — $40.99 — $429.22M — 0 -$10.31 —
Landsea Homes  LSEA $11.84 —
-1.33
$426.5M — $217.88K — $11.72 — $12.04 — $426.5M — 15.78 $0.75 —
Avid Bioservices  CDMO $6.74 —
-2.32
$426.23M — $785.64K — $6.61 — $6.96 — $426.23M — 0 -$0.18 —
Lindblad Expeditions  LIND $7.8 —
-1.89
$416.75M — $285.83K — $7.55 — $7.95 — $416.75M — 0 -$0.94 —
Lands' End  LE $12.87 —
-0.46
$405.3M — $196.67K — $12.26 — $13.02 — $405.3M — 0 -$4.09 —
Pulse Biosciences  PLSE $7.22 —
-0.55
$398.73M — $133.96K — $6.97 — $7.31 — $398.73M — 0 -$0.88 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Perpetua Resources  PPTA $5.92 —
-5.36
$381.8M — $305K — $5.7 — $6.39 — $381.8M — 0 -$0.3 —
Mereo BioPharma  MREO $2.74 —
-1.79
$381.5M — $1.31M — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
Organogenesis Holdings Inc.  ORGO $2.88 —
-4
$380.05M — $404.58K — $2.79 — $3.02 — $380.05M — 72.00 $0.04 —
OneSpan  OSPN $10.02 —
-3.56
$378.65M — $182.48K — $9.96 — $10.31 — $378.65M — 0 -$0.74 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
AerSale  ASLE $6.93 —
+0.87
$367.23M — $440.78K — $6.8 — $6.96 — $367.23M — 0 -$0.15 —
Aurora Cannabis  ACB $6.66 —
-0.6
$361.79M — $9.99M — $6.46 — $7.37 — $361.79M — 0 -$57.85 —
Porch  PRCH $3.67 —
-11.35
$358.18M — $1.27M — $3.67 — $4.1 — $358.18M — 0 -$1.39 —
DocGo  DCGO $3.26 —
-2.83
$339.6M — $1.06M — $3.14 — $3.35 — $339.6M — 54.33 $0.06 —
Aehr Test Systems  AEHR $11.51 —
-0.69
$338.3M — $845.1K — $11.32 — $11.9 — $338.3M — 22.50 $0.52 —
Byrna  BYRN $14.5 —
-2.42
$329.68M — $231.2K — $14.11 — $15.18 — $329.68M — 0 -$0.27 —
Viemed Healthcare  VMD $8.18 —
-0.85
$317.03M — $107.96K — $8.03 — $8.24 — $317.03M — 32.71 $0.25 —
AxoGen  AXGN $7.21 —
-1.77
$314.99M — $276.83K — $6.96 — $7.28 — $314.99M — 0 -$0.51 —
Pangaea Logistics  PANL $6.7 —
-0.74
$313.03M — $133.31K — $6.65 — $6.8 — $313.03M — 11.55 $0.58 —
Nektar Therapeutics  NKTR $1.67 —
+5.7
$306.64M — $4.83M — $1.48 — $1.68 — $306.64M — 0 -$1.45 —
Akebia Therapeutics  AKBA $1.36 —
0
$305.68M — $4.11M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
Newegg Commerce  NEGG $0.79 —
-1.84
$304.86M — $43.95K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
Maiden  MHLD $2.11 —
+8.21
$302.47M — $135.27K — $1.91 — $2.19 — $302.47M — 0 -$0.38 —
P3 Health Partners  PIII $0.5799 —
-1.8
$300.73M — $204.19K — $0.5799 — $0.6199 — $300.73M — 0 -$0.63 —
AdTheorent Holding Company  ADTH $3.21 —
0
$295.81M — $624.71K — $3.21 — $3.22 — $295.81M — 0 $0 —
AMMO  POWW $2.47 —
-3.52
$293.09M — $413.49K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
Uranium Royalty  UROY $2.43 —
-4.33
$292.78M — $1.88M — $2.42 — $2.61 — $292.78M — 243.00 $0.01 —
Blade Air Mobility  BLDE $3.87 —
+0.52
$291.93M — $792.04K — $3.77 — $3.94 — $291.93M — 0 -$0.76 —
ChromaDex  CDXC $2.94 —
-0.34
$289.94M — $438.86K — $3.62 — $4.19 — $289.94M — 0 -$0.07 —
Fennec Pharmaceuticals  FENC $9.56 —
+1.92
$287.87M — $104.51K — $10.44 — $10.92 — $287.87M — 0 -$0.6 —
HIVE Digital Technologies Ltd.  HIVE $3.04 —
+3.23
$265.03M — $2.24M — $2.79 — $2.98 — $265.03M — 0 -$0.45 —
Inovio Pharmaceuticals  INO $9.85 —
-1.7
$257.78M — $270.07K — $10.82 — $11.9 — $257.78M — 0 -$6.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь