Oops




Bitcoin halving
What does that mean?
$2.43T
Общая капитализация
$124.53B
Общий объем
BTC 51.80%   •   ETH 15.29%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $414.58 —
0
$3.13T — $16.7M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $169.56 —
+0.1
$2.73T — $72.65M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $873.73 —
-0.05
$2.2T — $36.77M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Alphabet Inc.  GOOGL $154.57 —
+0.11
$1.97T — $20.63M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphabet  GOOG $155.91 —
-0.06
$1.97T — $15.17M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Amazon.com  AMZN $183.87 —
+0.14
$1.94T — $23.23M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Meta Platforms  META $502.25 —
+0.4
$1.31T — $6.84M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Broadcom  AVGO $1,336.29 —
+1.95
$622.87B — $1.14M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Tesla  TSLA $157.59 —
+0.31
$544.76B — $96.5M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
ASML Holding  ASML $977.69 —
+2.4
$385.3B — $909.32K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Costco Wholesale  COST $717.32 —
-0.13
$324.34B — $892.8K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Netflix  NFLX $617.71 —
+0.03
$269.54B — $3.5M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Advanced Micro Devices  AMD $164.02 —
+2.31
$263.88B — $49.32M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
PepsiCo  PEP $168.28 —
+0.8
$231.06B — $2.55M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Linde  LIN $446.57 —
+0.41
$215.46B — $864.19K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
AstraZeneca  AZN $69.2 —
+0.39
$213.71B — $1.83M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Adobe  ADBE $476.71 —
+1.41
$212.39B — $1.93M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Cisco Systems  CSCO $48.12 —
-0.26
$196.35B — $8.8M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
QUALCOMM Incorporated  QCOM $169.39 —
-0.26
$191.16B — $3.97M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
T-Mobile US  TMUS $159.75 —
-0.04
$189.96B — $2.04M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Intuit  INTU $615.05 —
+0.48
$173.9B — $633.38K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $210.3 —
+2.25
$172.71B — $2.39M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Comcast Corporation  CMCSA $39.37 —
-1.92
$156.37B — $23.42M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
PDD  PDD $116.66 —
+1
$153.45B — $8.92M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Intel  INTC $36.23 —
-0.22
$151.93B — $49.81M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $165.05 —
-0.78
$151.37B — $4.74M — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Amgen  AMGN $267.28 —
-1.01
$143.24B — $2.14M — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Intuitive Surgical  ISRG $384.8 —
-1.9
$136.39B — $1.48M — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Micron Technology  MU $119.55 —
-1.5
$135.67B — $17.63M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Arm  ARM $126.33 —
-3.66
$129.88B — $4.95M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
Honeywell  HON $196.16 —
-0.36
$127.74B — $3.5M — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Lam Research  LRCX $957.04 —
-2.69
$125.47B — $989.26K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Booking  BKNG $3,531.8 —
-2.92
$120.69B — $240.96K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Sanofi  SNY $45.93 —
-1.44
$116.17B — $1.69M — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Vertex Pharmaceuticals Incorporated  VRTX $396.55 —
-0.92
$102.49B — $1.2M — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Airbnb  ABNB $159.37 —
-3.66
$101.66B — $3.7M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
Automatic Data Processing  ADP $234.6 —
-3.88
$100.17B — $1.23M — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Regeneron Pharmaceuticals  REGN $904.7 —
-1.7
$99.3B — $665.28K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Starbucks  SBUX $84.92 —
-1.14
$96.15B — $8.59M — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Analog Devices  ADI $190.09 —
-0.11
$95.35B — $2.56M — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
KLA  KLAC $678.4 —
-0.01
$92.06B — $807.47K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Palo Alto Networks  PANW $279.07 —
-1.69
$90.17B — $2.91M — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Mondelez  MDLZ $66.69 —
-0.13
$89.71B — $7.43M — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Synopsys  SNPS $557.16 —
-0.86
$84.99B — $810.87K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Gilead Sciences  GILD $68.07 —
-0.84
$84.88B — $5.69M — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Cadence Design Systems  CDNS $305.85 —
-1.37
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
CME  CME $209.5 —
-1.54
$75.43B — $1.58M — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
CrowdStrike  CRWD $309.05 —
-2.75
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
MercadoLibre  MELI $1,444.14 —
-4.21
$73.21B — $539.35K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Marriott  MAR $251.06 —
-2.9
$72.37B — $1.93M — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Equinix, Inc.  EQIX $764.05 —
-1.26
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Workday  WDAY $263.69 —
-1.78
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
CSX  CSX $35.34 —
-0.25
$69.18B — $15.16M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
PayPal  PYPL $64.59 —
-1.84
$67.99B — $9.93M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Cintas  CTAS $668.41 —
-0.41
$67.82B — $324.3K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
O'Reilly Automotive  ORLY $1,076.49 —
-0.6
$63.54B — $263.19K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
NetEase  NTES $92.15 —
-5.15
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
PACCAR  PCAR $118.16 —
-0.61
$61.92B — $1.98M — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Marvell Technology  MRVL $67.65 —
-0.34
$60.76B — $12.41M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
NXP Semiconductors  NXPI $230.11 —
0
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
Coinbase Global  COIN $218.36 —
-0.21
$59.54B — $16.36M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Roper  ROP $535.83 —
-0.71
$57.35B — $590.64K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
DoorDash  DASH $138.38 —
-1.82
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
Atlassian  TEAM $206.53 —
-3.78
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Copart  CPRT $55.38 —
-1.11
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Super Micro Computer  SMCI $939.66 —
+6.45
$52.61B — $4.58M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
DexCom  DXCM $136.14 —
-2.49
$52.48B — $2.41M — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
Fortinet  FTNT $66.45 —
-2.59
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Autodesk  ADSK $236.98 —
-1.69
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
Microchip Technology Incorporated  MCHP $85.7 —
0
$46.28B — $4.39M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Interactive Brokers  IBKR $110.39 —
-1.58
$46.01B — $786.01K — $110 — $112.12 — $46.01B — 38.91 $2.84 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
The Kraft Heinz Company  KHC $36.54 —
+0.62
$43.69B — $3.31M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
American Electric Power Company  AEP $82.1 —
-0.98
$43.23B — $2.41M — $81.52 — $83.27 — $43.23B — 19.36 $4.24 —
Lululemon Athletica  LULU $336.13 —
-3.94
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Datadog  DDOG $127.51 —
-2.52
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
IDEXX Laboratories  IDXX $492.66 —
+0.28
$41.34B — $367.91K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
JD.com  JD $25.39 —
-5.93
$41.12B — $15.12M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
Fastenal Company  FAST $70.45 —
+0.82
$40.33B — $6.03M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Moderna  MRNA $104.84 —
+0.94
$40.26B — $1.58M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Charter Communications  CHTR $260.5 —
-2.26
$37.61B — $1.05M — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
CoStar  CSGP $90.34 —
-2.64
$36.9B — $1.75M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
Exelon  EXC $36.48 —
-0.87
$36.47B — $4.99M — $36.19 — $36.95 — $36.47B — 15.58 $2.34 —
Nasdaq  NDAQ $60.41 —
-1.8
$35.42B — $1.56M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Baidu  BIDU $95.99 —
-0.23
$34.91B — $5.3M — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Electronic Arts  EA $127.89 —
-1
$34.19B — $1.71M — $127.6 — $128.93 — $34.19B — 32.29 $3.96 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
Baker Hughes Company  BKR $33.05 —
-2.77
$33.2B — $4.84M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Ryanair  RYAAY $139.31 —
-4.34
$31.76B — $739.5K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь