Oops




$2.37T
Общая капитализация
$71.71B
Общий объем
BTC 50.59%   •   ETH 15.00%
Доминирование

Страница результатов 31 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maiden  MHLD $2.12 —
0
$302.47M — $82.67K — $1.91 — $2.19 — $302.47M — 0 -$0.38 —
The Lovesac Company  LOVE $19.51 —
-5.89
$302.2M — $854.61K — $18.72 — $20.38 — $302.2M — 13.45 $1.45 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
P3 Health Partners  PIII $0.5899 —
-1.3
$300.73M — $11.89K — $0.5799 — $0.6199 — $300.73M — 0 -$0.63 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
Funko  FNKO $5.64 —
-2.76
$299.31M — $516.33K — $5.52 — $5.8 — $299.31M — 0 -$3.19 —
Cooper-Standard  CPS $17.27 —
-5.58
$298.6M — $136.63K — $16.79 — $18.13 — $298.6M — 0 -$11.64 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.55 —
-1.09
$296.93M — $254.32K — $4.52 — $4.6 — $296.93M — 13.00 $0.35 —
Adaptimmune Therapeutics  ADAP $1.16 —
-10.08
$296.45M — $3.08M — $1.13 — $1.28 — $296.45M — 0 -$0.54 —
Rayonier Advanced Materials  RYAM $4.53 —
-2.79
$296.25M — $407.64K — $4.49 — $4.73 — $296.25M — 0 -$1.57 —
Immutep  IMMP $2.49 —
-1.58
$296.02M — $112.79K — $2.43 — $2.6 — $296.02M — 0 -$0.25 —
Metalla Royalty & Streaming  MTA $3 —
-1.64
$295.96M — $193.59K — $3.14 — $3.5 — $295.96M — 0 -$0.11 —
AdTheorent Holding Company  ADTH $3.23 —
0
$295.81M — $976.02K — $3.21 — $3.22 — $295.81M — 0 $0 —
Gold Royalty  GROY $2.02 —
-0.49
$294.69M — $1.08M — $1.96 — $2.12 — $294.69M — 0 -$0.18 —
AMMO  POWW $2.55 —
+0.32
$293.09M — $363.39K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
Uranium Royalty  UROY $2.43 —
-1.62
$292.78M — $1.42M — $2.42 — $2.61 — $292.78M — 243.00 $0.01 —
Western Asset High Income Fund II  HIX $4.33 —
-1.59
$292.39M — $531.85K — $4.31 — $4.42 — $292.39M — 39.36 $0.11 —
Blade Air Mobility  BLDE $3.49 —
-1.97
$291.93M — $469.1K — $3.77 — $3.94 — $291.93M — 0 -$0.76 —
Verrica Pharmaceuticals  VRCA $6.87 —
-2.83
$291.42M — $184.16K — $6.75 — $7.17 — $291.42M — 0 -$1.48 —
ON24  ONTF $6.99 —
-2.78
$291.3M — $151.61K — $6.97 — $7.11 — $291.3M — 0 -$1.16 —
Zumiez  ZUMZ $14.64 —
-1.55
$290.36M — $190.75K — $14.52 — $14.9 — $290.36M — 0 -$3.25 —
Solid Power  SLDP $1.82 —
-0.05
$290.26M — $2.41M — $1.6 — $1.75 — $290.26M — 0 -$0.37 —
ChromaDex  CDXC $3.51 —
-1.4
$289.94M — $159.54K — $3.62 — $4.19 — $289.94M — 0 -$0.07 —
Bioventus  BVS $4.57 —
-4.99
$289.64M — $183.18K — $4.54 — $4.79 — $289.64M — 0 -$1.54 —
LexinFintech  LX $1.76 —
-3.3
$289.51M — $1.05M — $1.74 — $1.82 — $289.51M — 1.64 $1.07 —
Sleep Number  SNBR $12.96 —
-4.42
$289.35M — $713.81K — $12.71 — $13.58 — $289.35M — 0 -$0.68 —
SelectQuote  SLQT $2.08 —
+1.96
$288.98M — $396.81K — $1.7 — $1.8 — $288.98M — 0 -$0.3 —
Cybin  CYBN $0.3499 —
+1
$288.57M — $7.44M — $0.3599 — $0.39 — $288.57M — 0 -$0.22 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Sight Sciences  SGHT $5.81 —
-4.75
$287.91M — $110.61K — $5.68 — $6.19 — $287.91M — 0 -$1.14 —
Fennec Pharmaceuticals  FENC $9.14 —
0
$287.87M — $45.89K — $10.44 — $10.92 — $287.87M — 0 -$0.6 —
8x8  EGHT $2.5 —
+6.84
$287.57M — $383.31K — $2.31 — $2.47 — $287.57M — 0 -$0.45 —
Nanobiotix  NBTX $6.09 —
-1.93
$287.38M — $285.92K — $5.76 — $6.09 — $287.38M — 0 -$1.8 —
BlackRock Floating Rate Income Trust  BGT $12.82 —
-1.76
$286.09M — $134.32K — $12.82 — $13.08 — $286.09M — 7.32 $1.75 —
Pyxis Oncology  PYXS $4.52 —
-0.22
$286.02M — $343.39K — $4.88 — $5.29 — $286.02M — 0 -$1.85 —
Heritage Insurance  HRTG $9.43 —
-5.79
$284.96M — $294.51K — $9.41 — $9.95 — $284.96M — 5.45 $1.73 —
Virtus Convertible & Income Fund  NCV $3.12 —
-2.5
$281.97M — $424.28K — $3.12 — $3.22 — $281.97M — 34.66 $0.09 —
Canaan  CAN $0.8699 —
+0.08
$281.2M — $19.43M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
Amplify Energy  AMPY $7.09 —
-1.12
$280.85M — $419.88K — $7.06 — $7.33 — $280.85M — 0.73 $9.63 —
Rani Therapeutics  RANI $7.15 —
0
$278.11M — $489.42K — $4.46 — $5.67 — $278.11M — 0 -$1.33 —
Stitch Fix  SFIX $2.31 —
-4.15
$277.6M — $1.37M — $2.3 — $2.38 — $277.6M — 0 -$1.03 —
Traeger  COOK $2.16 —
-4.42
$276.35M — $391.2K — $2.12 — $2.26 — $276.35M — 0 -$0.68 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
El Pollo Loco  LOCO $8.78 —
-1.9
$274.66M — $154.36K — $8.76 — $8.97 — $274.66M — 11.86 $0.74 —
GoPro  GPRO $1.82 —
-3.19
$272.81M — $2.63M — $1.81 — $1.9 — $272.81M — 0 -$0.35 —
The E.W. Scripps Company  SSP $3.2 —
-1.08
$272.76M — $666.46K — $3.14 — $3.27 — $272.76M — 0 -$11.83 —
Luxfer  LXFR $10.15 —
-1.84
$272.37M — $103.91K — $9.95 — $10.3 — $272.37M — 0 -$0.1 —
First Internet Bancorp  INBK $31.44 —
-0.19
$272.31M — $123.39K — $30.6 — $31.76 — $272.31M — 33.09 $0.95 —
Black Diamond Therapeutics  BDTX $5.24 —
-5.92
$271M — $475.63K — $5.2 — $5.6 — $271M — 0 -$1.88 —
Intrepid Potash  IPI $20.41 —
-2.48
$270.63M — $164.53K — $20.4 — $20.85 — $270.63M — 0 -$2.8 —
TrueCar  TRUE $2.93 —
-4.25
$268.31M — $191.13K — $2.93 — $3.06 — $268.31M — 0 -$0.55 —
Xeris Biopharma  XERS $1.91 —
-5.91
$268.27M — $2.08M — $1.87 — $2.05 — $268.27M — 0 -$0.45 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
Sharecare  SHCR $0.7399 —
-4.93
$266.2M — $1.84M — $0.7299 — $0.8199 — $266.2M — 0 -$0.36 —
Spire Global, Inc.  SPIR $10.91 —
-6.35
$265.28M — $338.83K — $10.83 — $11.63 — $265.28M — 0 -$3.27 —
HIVE Digital Technologies Ltd.  HIVE $2.47 —
+1.23
$265.03M — $2.1M — $2.79 — $2.98 — $265.03M — 0 -$0.45 —
Actinium Pharmaceuticals  ATNM $7.15 —
-0.28
$264.57M — $303.64K — $8.55 — $9.04 — $264.57M — 0 -$1.83 —
Telos  TLS $3.6 —
-7.22
$263.91M — $374.23K — $3.59 — $3.88 — $263.91M — 0 -$0.5 —
Gran Tierra Energy  GTE $8.09 —
-1.1
$263.48M — $392.08K — $8.05 — $8.46 — $263.48M — 0 -$0.19 —
Poseida Therapeutics  PSTX $2.87 —
0
$263.42M — $312.66K — $2.66 — $2.92 — $263.42M — 0 -$1.37 —
Discovery Silver  DSVSF $0.66 —
+1.22
$263.17M — $534.7K — $0.66 — $0.7099 — $263.17M — 0 -$0.03 —
Sayona Mining  SYAXF $0.02999 —
0
$262.53M — $863.92K — $0.02 — $0.02999 — $262.53M — 0 $0 —
Dingdong (Cayman)  DDL $1.21 —
-8.33
$261.75M — $598.54K — $1.11 — $1.31 — $261.75M — 0 -$0.25 —
Orion  ORN $8.05 —
-7.58
$261.16M — $362.75K — $8.02 — $8.66 — $261.16M — 0 -$0.55 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
FREYR Battery  FREY $1.86 —
-6.06
$259.85M — $1.29M — $1.8 — $1.99 — $259.85M — 0 -$0.11 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
Industrial Logistics Properties Trust  ILPT $3.93 —
-2.72
$258.76M — $267.48K — $3.84 — $4.06 — $258.76M — 0 -$1.65 —
2seventy bio  TSVT $5.04 —
-8.7
$258.61M — $797.62K — $4.96 — $5.5 — $258.61M — 0 -$4.42 —
Inovio Pharmaceuticals  INO $12.47 —
+3.06
$257.78M — $338.12K — $10.82 — $11.9 — $257.78M — 0 -$6.09 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
Senseonics  SENS $0.51 —
+1.6
$255.25M — $2.19M — $0.4799 — $0.5 — $255.25M — 0 -$0.11 —
AngioDynamics  ANGO $6.37 —
-6.32
$255.15M — $608.81K — $6.32 — $6.9 — $255.15M — 0 -$4.8 —
Puma Biotechnology  PBYI $5.27 —
-4.01
$254.05M — $221.71K — $5.21 — $5.5 — $254.05M — 11.71 $0.45 —
AVITA Medical, Inc.  RCEL $8.75 —
+0.34
$253.98M — $180.43K — $9.68 — $10.6 — $253.98M — 0 -$1.4 —
Century Therapeutics  IPSC $3.91 —
-3.46
$253.44M — $115.2K — $3.69 — $4.07 — $253.44M — 0 -$2.3 —
Virtus Global Dividend & Income Fund  ZTR $5.36 —
-1.11
$253.23M — $189.07K — $5.36 — $5.42 — $253.23M — 9.50 $0.56 —
Redwire  RDW $3.79 —
-1.14
$253.13M — $29.07K — $3.71 — $3.91 — $253.13M — 0 -$0.73 —
Abrdn Emerging Markets Equity Income Fund  AEF $4.97 —
-1.97
$251.98M — $119.92K — $4.95 — $5.01 — $251.98M — 8.71 $0.57 —
Coherus BioSciences  CHRS $2.17 —
-0.47
$251.35M — $2.04M — $2.2 — $2.43 — $251.35M — 0 -$2.53 —
Inspired Entertainment  INSE $9.01 —
+2.5
$250.92M — $82.49K — $9.53 — $9.95 — $250.92M — 21.26 $0.45 —
Cardiff Oncology  CRDF $3.53 —
+0.28
$250.64M — $1.05M — $5.35 — $5.86 — $250.64M — 0 -$0.93 —
Blink Charging  BLNK $3.13 —
+2.8
$250.47M — $1.85M — $2.47 — $2.59 — $250.47M — 0 -$3.21 —
RiverNorth Opportunities Fund  RIV $11.67 —
-1.19
$250.36M — $130.55K — $11.6 — $11.8 — $250.36M — 0 -$0.18 —
Aldeyra Therapeutics  ALDX $4.05 —
0
$250.31M — $393.29K — $4.19 — $4.47 — $250.31M — 0 -$0.64 —
Quad/Graphics  QUAD $4.78 —
-1.24
$249.91M — $249.97K — $4.6 — $4.9 — $249.91M — 0 -$1.14 —
Franklin Limited Duration Income Trust  FTF $6.18 —
-1.12
$249.71M — $135.96K — $6.18 — $6.26 — $249.71M — 7.44 $0.83 —
Hyliion  HYLN $1.42 —
-5.33
$249.01M — $938.26K — $1.39 — $1.57 — $249.01M — 0 -$0.68 —
Ceragon Networks  CRNT $2.91 —
-5.83
$248.97M — $781.69K — $2.85 — $3.09 — $248.97M — 41.57 $0.07 —
Templeton Emerging Markets Income Fund  TEI $5.27 —
-1.86
$248.89M — $163.43K — $5.27 — $5.37 — $248.89M — 7.02 $0.75 —
FutureFuel  FF $5.68 —
-2.24
$248.57M — $710.71K — $5.67 — $5.87 — $248.57M — 6.68 $0.85 —
NexPoint Diversified Real Estate Trust  NXDT $6.3 —
+2.61
$248.32M — $21.9K — $6.38 — $6.58 — $248.32M — 6.50 $0.99 —
Generation Bio  GBIO $2.75 —
-2.14
$245.97M — $145.88K — $3.6 — $4.09 — $245.97M — 0 -$1.96 —
Galectin Therapeutics  GALT $3.6 —
+4.35
$245.76M — $211.76K — $3.75 — $4.27 — $245.76M — 0 -$0.74 —
Piedmont Lithium Inc.  PLL $13.25 —
+0.3
$245.5M — $726.65K — $12.53 — $13.7 — $245.5M — 0 -$1.14 —
System1  SST $2.19 —
-2.23
$245.11M — $384.96K — $2.15 — $2.26 — $245.11M — 0 -$0.94 —
Lineage Cell Therapeutics  LCTX $1.08 —
+1.89
$245.09M — $1.05M — $1.29 — $1.43 — $245.09M — 0 -$0.12 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь