Oops




$2.42T
Общая капитализация
$76.51B
Общий объем
BTC 50.62%   •   ETH 14.97%
Доминирование

Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide  HITI $2 —
+1.01
$181.08M — $696.58K — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
Exro  EXROF $0.52 —
-9.56
$181.05M — $181.08K — $0.52 — $0.56 — $181.05M — 0 -$0.23 —
City Office REIT  CIO $4.5 —
-3.43
$180.69M — $136.07K — $4.43 — $4.66 — $180.69M — 0 -$0.25 —
Veritone  VERI $4.86 —
+2.97
$180.46M — $1.79M — $4.58 — $5.13 — $180.46M — 0 -$1.59 —
Purple Innovation  PRPL $1.68 —
-5.62
$179.77M — $486.87K — $1.63 — $1.76 — $179.77M — 0 -$1.17 —
Eos Energy Enterprises  EOSE $0.6199 —
-5.49
$179.3M — $2M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
ProQR Therapeutics  PRQR $1.99 —
+1.02
$178.98M — $303.57K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
Seanergy Maritime  SHIP $9.49 —
0
$178.66M — $238.22K — $8.67 — $9.06 — $178.66M — 9.07 $0.96 —
Information Services Group, Inc.  III $3.69 —
-4.16
$178.36M — $102.08K — $3.67 — $3.88 — $178.36M — 30.75 $0.12 —
scPharmaceuticals  SCPH $4.93 —
-3.33
$177.75M — $137.21K — $4.93 — $5.11 — $177.75M — 0 -$1.42 —
Adicet Bio  ACET $2.13 —
+6.5
$177.45M — $416.39K — $2.14 — $2.21 — $177.45M — 0 -$3.31 —
Orion Office REIT  ONL $3.16 —
-2.17
$176.47M — $404.55K — $3.15 — $3.27 — $176.47M — 0 -$1.02 —
Kopin  KOPN $0.8299 —
+1.28
$176.46M — $3.01M — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Freegold Ventures  FGOVF $0.39 —
-0.61
$176.21M — $368.01K — $0.39 — $0.4199 — $176.21M — 0 -$0.01 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Rekor Systems  REKR $1.84 —
+2.51
$173.21M — $456.94K — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
Inogen  INGN $7.36 —
+1.1
$171.69M — $250.74K — $6.95 — $7.38 — $171.69M — 0 -$4.42 —
Agenus  AGEN $11.96 —
-0.42
$170.71M — $59.78K — $7.02 — $8.86 — $170.71M — 0 -$13.8 —
The ONE Group Hospitality  STKS $5.59 —
+7.29
$170.63M — $352.09K — $5.41 — $5.97 — $170.63M — 36.33 $0.15 —
Niu Technologies  NIU $2.2 —
-7.95
$170.59M — $616.21K — $2.15 — $2.38 — $170.59M — 0 -$0.32 —
Hallador Energy Company  HNRG $5.21 —
0
$170.19M — $465.31K — $4.68 — $4.98 — $170.19M — 3.76 $1.25 —
Energy Vault  NRGV $1.15 —
-8.73
$170.05M — $977.07K — $1.15 — $1.22 — $170.05M — 0 -$0.69 —
GoldMining  GLDG $0.8299 —
-1.43
$168.44M — $45.55K — $0.8699 — $0.93 — $168.44M — 0 -$0.12 —
BNY Mellon High Yield Strategies Fund  DHF $2.29 —
-0.87
$166.57M — $222.08K — $2.29 — $2.32 — $166.57M — 7.15 $0.32 —
American Well  AMWL $0.5699 —
+0.12
$166.41M — $79.21K — $0.5699 — $0.64 — $166.41M — 0 -$2.38 —
Gemfields  PLLHF $0.11 —
0
$166.25M — $500K — $0.11 — $0.11 — $166.25M — 0 -$0.01 —
AG Mortgage Investment Trust  MITT $6.3 —
+0.48
$166.11M — $176.66K — $5.57 — $5.76 — $166.11M — 3.35 $1.68 —
Oneview Healthcare  ONVVF $0.14 —
0
$165.73M — $366.99K — $0.14 — $0.14 — $165.73M — 0 -$0.02 —
Journey Energy  JRNGF $2.66 —
-0.6
$164.49M — $161.26K — $2.65 — $2.78 — $164.49M — 14.79 $0.18 —
Alligator Energy  ALGEF $0.04 —
-6.67
$164.18M — $102.8K — $0.04 — $0.04 — $164.18M — 0 $0 —
Atomera Incorporated  ATOM $4.55 —
+1.11
$162.72M — $443.44K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
Microvast  MVST $0.39 —
+1.4
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
FingerMotion  FNGR $3.79 —
-2.07
$162.36M — $526.55K — $3.04 — $3.44 — $162.36M — 0 -$0.1 —
AudioEye  AEYE $15.63 —
+9.38
$160.53M — $411.23K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
Hyzon Motors  HYZN $0.65 —
-5.45
$159.35M — $400.85K — $0.65 — $0.6899 — $159.35M — 0 -$0.75 —
Bakkt  BKKT $6.45 —
-0.77
$158.3M — $4.3M — $0.46 — $0.55 — $158.3M — 0 -$0.84 —
Vaxart  VXRT $0.7099 —
+0.51
$158.23M — $975.53K — $0.9 — $1.04 — $158.23M — 0 -$0.57 —
ClearPoint Neuro  CLPT $5.33 —
0
$157.27M — $151.37K — $5.72 — $6.23 — $157.27M — 0 -$0.9 —
Seafarer Exploration  SFRX $0.02 —
-1.6
$157.1M — $1.29M — $0.02 — $0.02 — $157.1M — 0 $0 —
AbraSilver Resource  ABBRF $0.27 —
-4.63
$156.83M — $887.01K — $0.27 — $0.2999 — $156.83M — 0 -$0.03 —
Alto Ingredients  ALTO $1.93 —
-0.52
$156.69M — $288.7K — $2.02 — $2.08 — $156.69M — 0 -$0.4 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Canoo  GOEV $2.8 —
+1.08
$154.74M — $1.88M — $2.07 — $2.4 — $154.74M — 0 -$12.18 —
GlycoMimetics  GLYC $0.2999 —
-2.29
$154.68M — $336.58K — $2.32 — $2.53 — $154.68M — 0 -$0.58 —
LiveOne  LVO $2.01 —
+4.15
$154.58M — $423.83K — $1.72 — $1.86 — $154.58M — 0 -$0.18 —
CytoDyn  CYDY $0.16 —
-0.95
$154.27M — $974.82K — $0.16 — $0.16 — $154.27M — 0 -$0.05 —
Inotiv  NOTV $3.75 —
+0.27
$153.71M — $588.79K — $5.89 — $6.64 — $153.71M — 0 -$1.29 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-0.69
$153.7M — $171.5K — $2.89 — $2.93 — $153.7M — 5.79 $0.5 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Peninsula Energy  PENMF $0.07 —
-3.65
$153.05M — $1.35M — $0.07 — $0.08 — $153.05M — 0 -$0.01 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
Gevo  GEVO $0.66 —
+0.8
$152.32M — $4.59M — $0.6199 — $0.67 — $152.32M — 0 -$0.28 —
Sachem Capital  SACH $3.16 —
-0.63
$152.3M — $372.39K — $3.18 — $3.29 — $152.3M — 11.88 $0.27 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
International Tower Hill Mines  THM $0.64 —
+0.19
$151.72M — $11.45K — $0.7299 — $0.8 — $151.72M — 0 -$0.02 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-1.21
$150.91M — $163.84K — $3.18 — $3.24 — $150.91M — 0 -$0.87 —
BioAtla  BCAB $3.13 —
-6.57
$150.54M — $485.68K — $3.11 — $3.32 — $150.54M — 0 -$2.58 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Brooge Energy  BROG $1.08 —
+0.47
$149.04M — $31.86K — $1.1 — $1.63 — $149.04M — 1.97 $0.69 —
inTEST  INTT $12.05 —
-0.58
$148.8M — $122.25K — $11.96 — $12.79 — $148.8M — 15.25 $0.79 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1 —
-0.97
$148.04M — $163.56K — $5.02 — $5.2 — $148.04M — 0 -$0.36 —
Omega Therapeutics  OMGA $2.67 —
+3.49
$147.54M — $252.99K — $2.66 — $2.95 — $147.54M — 0 -$1.8 —
GrowGeneration  GRWG $2.74 —
+1.86
$146.38M — $998.62K — $2.37 — $2.67 — $146.38M — 0 -$0.76 —
I-Mab  IMAB $1.81 —
0
$146.07M — $264.15K — $1.78 — $1.83 — $146.07M — 0 -$3.72 —
CytomX Therapeutics  CTMX $4.72 —
+4.89
$145.62M — $1.43M — $2.07 — $2.25 — $145.62M — 0 -$0.01 —
Syros Pharmaceuticals  SYRS $5 —
+0.2
$142.59M — $221.74K — $5.33 — $5.95 — $142.59M — 0 -$5.81 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
Elite Pharmaceuticals  ELTP $0.14 —
+0.09
$142.49M — $223.51K — $0.13 — $0.14 — $142.49M — 7.00 $0.02 —
Amylyx Pharmaceuticals  AMLX $2.01 —
-1.23
$142.34M — $429.35K — $2.07 — $2.29 — $142.34M — 3.00 $0.7 —
eHealth  EHTH $4.87 —
-4.7
$140.93M — $201.26K — $4.82 — $5.09 — $140.93M — 0 -$2.37 —
Karyopharm Therapeutics  KPTI $1.18 —
+4.42
$140.38M — $1.39M — $1.18 — $1.35 — $140.38M — 0 -$1.25 —
Relmada Therapeutics  RLMD $4.65 —
-0.21
$140.31M — $120.02K — $4.54 — $4.68 — $140.31M — 0 -$3.28 —
Village Farms  VFF $1.25 —
-6.59
$140.02M — $731.19K — $1.23 — $1.38 — $140.02M — 0 -$0.29 —
Prairie Operating  PROP $15.75 —
+4.1
$139.91M — $157.42K — $12.77 — $15 — $139.91M — 0 $0 —
Richardson Electronics  RELL $9.79 —
-9.01
$139.79M — $335.96K — $9.67 — $10.76 — $139.79M — 33.75 $0.29 —
Mawson Gold  MWSNF $0.51 —
-0.17
$138.05M — $61.86K — $0.46 — $0.52 — $138.05M — 0 -$0.12 —
Cheetah Mobile  CMCM $4.61 —
+5.49
$137.76M — $174.98K — $4.33 — $4.74 — $137.76M — 0 -$3.48 —
OptiNose  OPTN $1.22 —
-1.61
$137.44M — $796.74K — $1.16 — $1.25 — $137.44M — 0 -$0.32 —
Pancontinental Energy NL  PCOGF $0.02 —
0
$137.15M — $500K — $0.02 — $0.02 — $137.15M — 0 $0 —
VirTra  VTSI $16.7 —
+3.92
$136.76M — $490.41K — $11.9 — $13.27 — $136.76M — 15.98 $0.77 —
Liberty TripAdvisor  LTRPA $1.51 —
-4.43
$135.69M — $139K — $1.41 — $1.58 — $135.69M — 0 -$3.75 —
Reconnaissance Energy Africa  RECAF $0.5799 —
-3.25
$134.43M — $434.51K — $0.5799 — $0.6199 — $134.43M — 0 -$0.14 —
Markforged Holding  MKFG $0.67 —
-10.1
$132.67M — $686.05K — $0.64 — $0.7299 — $132.67M — 0 -$0.53 —
Zomedica  ZOM $0.13 —
+2.83
$132.29M — $1.68M — $0.14 — $0.14 — $132.29M — 0 -$0.04 —
Vistagen Therapeutics  VTGN $4.77 —
+0.42
$132.15M — $178K — $4.84 — $5.36 — $132.15M — 0 -$2.96 —
Platinum Group Metals  PLG $1.42 —
+2.16
$131.17M — $368.66K — $1.24 — $1.47 — $131.17M — 0 -$0.06 —
Ellington Residential Mortgage REIT  EARN $6.72 —
-0.16
$131.01M — $163.29K — $6.53 — $6.71 — $131.01M — 21.32 $0.31 —
World Health Energy  WHEN $0.0002999 —
-16.67
$130.2M — $1.72M — $0.0002 — $0.0002999 — $130.2M — 0 $0 —
Vor Biopharma  VOR $1.83 —
+0.55
$129.61M — $224.8K — $1.87 — $2.04 — $129.61M — 0 -$1.75 —
Immunic  IMUX $1.2 —
-2.44
$129.5M — $417.23K — $1.4 — $1.46 — $129.5M — 0 -$2.11 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Neuronetics  STIM $4.32 —
0
$128.55M — $221.31K — $4.04 — $4.36 — $128.55M — 0 -$1.05 —
FibroGen  FGEN $1.15 —
+0.88
$128.4M — $1.14M — $1.23 — $1.35 — $128.4M — 0 -$2.92 —
Annovis Bio  ANVS $5.28 —
+1.93
$128.06M — $352.37K — $11.59 — $12.2 — $128.06M — 0 -$6.23 —
KLX Energy Services  KLXE $7.34 —
-1.42
$127.29M — $18.25K — $7.54 — $8.1 — $127.29M — 6.23 $1.22 —
Cardiol Therapeutics  CRDL $1.77 —
-0.56
$127.18M — $213.76K — $1.8 — $2 — $127.18M — 0 -$0.32 —
Grown Rogue  GRUSF $0.66 —
0
$126.32M — $250.52K — $0.66 — $0.7199 — $126.32M — 0 $0 —
Delcath Systems  DCTH $5.21 —
-1.7
$125.92M — $170.6K — $4.85 — $5 — $125.92M — 0 -$2.94 —
Citius Pharmaceuticals  CTXR $0.66 —
-4.79
$125.34M — $907.04K — $0.78 — $0.8299 — $125.34M — 0 -$0.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь