Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.07B
Общий объем
BTC 49.71%     ETH 15.40%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $420.52
+0.86
$909.25B $4.26M $415.85 $421.44 $909.25B 9.49 $44.28
Eli Lilly and Company  LLY $777.96
-0.03
$739.66B $3.19M $776.44 $793.67 $739.66B 133.44 $5.83
Taiwan Semiconductor Manufacturing Company  TSM $136.05
-0.47
$705.69B $9.92M $135.44 $136.8 $705.69B 26.88 $5.06
JPMorgan Chase &  JPM $200.3
+0.39
$576.94B $8.57M $198.54 $200.72 $576.94B 12.34 $16.22
Visa  V $279.08
+0.02
$573.25B $5.77M $277.12 $279.8 $573.25B 32.15 $8.68
Novo Nordisk A/S  NVO $128.4
+0.27
$572.92B $3.5M $127.79 $130.16 $572.92B 47.38 $2.71
Walmart  WMT $60.17
-0.91
$484.85B $17.5M $60.16 $60.77 $484.85B 31.50 $1.91
Exxon Mobil  XOM $116.24
+1.1
$461.22B $18.41M $115.06 $116.45 $461.22B 13.07 $8.89
UnitedHealth Group Incorporated  UNH $494.7
+0.32
$456.08B $3.81M $489.3 $495.87 $456.08B 20.72 $23.87
Mastercard Incorporated  MA $481.57
+0.76
$449.25B $2.21M $477.28 $482.43 $449.25B 40.63 $11.85
The Procter & Gamble Company  PG $162.25
-0.22
$381.78B $7.19M $161.7 $163.14 $381.78B 27.17 $5.97
Johnson & Johnson  JNJ $158.19
+0.15
$381.2B $6.07M $158.11 $159.14 $381.2B 30.42 $5.2
The Home Depot  HD $383.6
-0.59
$380.15B $4.05M $379.72 $387.61 $380.15B 25.38 $15.11
Oracle  ORCL $125.61
+0.27
$345.24B $6.49M $125.2 $126.17 $345.24B 33.14 $3.79
Toyota Motor  TM $251.68
-0.19
$339.24B $124.78K $251.14 $252.85 $339.24B 11.46 $21.95
Merck &  MRK $131.95
+0.15
$334.18B $10.13M $131.08 $132.42 $334.18B 879.66 $0.15
JPMorgan Chase & Co.  JPM-PD $25.02
-1.3
$332.41B $229.33K $24.96 $25.4 $332.41B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.18
-0.51
$330.31B $250.29K $25.15 $25.33 $330.31B 1.86 $13.48
AbbVie  ABBV $182.1
+0.97
$322.44B $5.4M $180.3 $182.3 $322.44B 66.94 $2.72
Bank of America  BAC $37.92
+0.29
$299.21B $42.12M $37.42 $38 $299.21B 12.31 $3.08
Chevron  CVX $157.74
+0.89
$292.97B $8.23M $156.37 $158.19 $292.97B 13.88 $11.36
Salesforce  CRM $301.18
-0.07
$292.14B $4.88M $299.63 $302.8 $292.14B 71.88 $4.19
The Coca-Cola Company  KO $61.18
+0.25
$263.76B $13.66M $61 $61.26 $263.76B 24.76 $2.47
Fomento Económico Mexicano, S.A.B. de C.V  FMX $130.27
+0.02
$233.07B $322.5K $129.77 $131.1 $233.07B 113.27 $1.15
SAP SE  SAP $195.03
-1.05
$228.58B $373.52K $194.5 $196.3 $228.58B 58.56 $3.33
The Walt Disney Company  DIS $122.36
+1.14
$224.44B $15.16M $121.2 $123.74 $224.44B 75.06 $1.63
Thermo Fisher Scientific  TMO $581.21
+0.32
$221.62B $1.04M $576.19 $582.3 $221.62B 37.44 $15.52
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.45 $11.02
Shell  SHEL $67.04
+0.42
$215.65B $2.85M $66.86 $67.24 $215.65B 11.76 $5.7
Wells Fargo & Company  WFC $57.96
+0.61
$205.2B $14.55M $57.56 $58.08 $205.2B 12.00 $4.83
McDonald's  MCD $281.95
-0.02
$203.58B $3.37M $281.25 $283.38 $203.58B 24.39 $11.56
Wells Fargo & Company  WFC-PY $24.86
+0.24
$202.99B $309.52K $24.7 $25 $202.99B 5.14 $4.83
Novartis AG  NVS $96.73
+0.89
$197.72B $1.51M $96.15 $97.2 $197.72B 23.59 $4.1
Abbott Laboratories  ABT $113.66
+0.16
$197.22B $5.25M $112.93 $114.02 $197.22B 34.86 $3.26
General Electric Company  GE $175.53
-2.55
$191.9B $9.64M $174.33 $179.97 $191.9B 21.96 $7.99
Danaher  DHR $249.72
+0.38
$184.72B $2.49M $247.2 $251.06 $184.72B 44.27 $5.64
Caterpillar  CAT $366.43
+0.49
$182.99B $2.02M $363.53 $367.22 $182.99B 18.21 $20.12
Alibaba Group Holding  BABA $72.36
+1.08
$180.9B $13.58M $72.06 $72.59 $180.9B 13.47 $5.37
Verizon Communications  VZ $41.96
+1.01
$176.65B $19.44M $41.63 $42.15 $176.65B 15.25 $2.75
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
American Express Company  AXP $227.69
-0.03
$163.95B $2.27M $226.34 $228.46 $163.95B 20.32 $11.2
Uber  UBER $76.99
-1.43
$160.26B $13.38M $76.9 $78.05 $160.26B 88.49 $0.87
TotalEnergies SE  TTE $68.83
+0.6
$159.85B $820.73K $68.42 $69.02 $159.85B 7.93 $8.67
Blackstone  BX $131.37
+0.37
$159.2B $2.54M $130.42 $131.75 $159.2B 71.01 $1.85
Pfizer  PFE $27.75
-0.11
$157.14B $39.96M $27.72 $28.12 $157.14B 75.00 $0.37
ServiceNow  NOW $762.4
+0.45
$156.29B $1.08M $755.75 $768.76 $156.29B 90.54 $8.42
Morgan Stanley  MS $94.16
+0.71
$153.98B $6.62M $93.45 $94.73 $153.98B 18.17 $5.18
Union Pacific  UNP $245.93
+0.53
$150.04B $2.26M $244.22 $246.76 $150.04B 23.53 $10.45
ConocoPhillips  COP $127.28
+0.35
$149.73B $4.62M $126.71 $128.64 $149.73B 14.04 $9.06
HSBC Holdings plc  HSBC $39.36
+0.95
$149.24B $1.77M $39.2 $39.59 $149.24B 6.90 $5.7
BHP Group Limited  BHP $57.69
+0.28
$146.08B $2.65M $57.27 $57.8 $146.08B 19.75 $2.92
Lowe's Companies  LOW $254.73
+0.55
$145.75B $2.62M $250.98 $255.29 $145.75B 19.29 $13.2
Royal Bank of Canada  RY $100.88
+0.48
$142.63B $574.99K $100.2 $101.26 $142.63B 12.72 $7.93
NIKE  NKE $93.98
-0.16
$142.39B $11.15M $93.43 $94.81 $142.39B 27.64 $3.4
Citigroup Inc.  C-PJ $25.08
+0.36
$142.36B $1.78M $24.99 $25.11 $142.36B 2.94 $8.51
Philip Morris  PM $91.62
-0.66
$142.24B $5.28M $91.55 $92.7 $142.24B 18.25 $5.02
HDFC Bank  HDB $55.97
+0.58
$141.73B $1.98M $55.5 $56.33 $141.73B 17.54 $3.19
S&P Global  SPGI $425.45
+0.62
$136.25B $1.88M $422.37 $427.16 $136.25B 51.82 $8.21
Stryker  SYK $357.87
-0.23
$136.16B $1.07M $355.69 $359.5 $136.16B 43.27 $8.27
The Goldman Sachs  GS $417.69
+0.59
$135.55B $2.39M $414.98 $419.2 $135.55B 18.25 $22.88
The Charles Schwab  SCHW $72.34
-0.06
$131.97B $6.79M $71.7 $72.6 $131.97B 28.48 $2.54
NextEra Energy  NEE $63.91
+0.19
$131.17B $12.73M $63.39 $64.26 $131.17B 17.75 $3.6
RTX  RTX $97.53
+0.08
$129.68B $8.25M $97.47 $98.08 $129.68B 43.73 $2.23
United Parcel Service  UPS $148.63
+0.88
$126.8B $5.09M $146.64 $149.05 $126.8B 19.05 $7.8
AT&T  T $17.6
+0.28
$125.89B $31.91M $17.52 $17.7 $125.89B 8.93 $1.97
Unilever  UL $50.19
+0.1
$125.74B $1.28M $49.95 $50.24 $125.74B 18.11 $2.77
Eaton  ETN $312.68
-0.55
$125.04B $1.98M $312 $314.75 $125.04B 39.08 $8
Wells Fargo & Company  WFC-PC $20.3
0
$124.74B $566.5K $20.18 $20.37 $124.74B 4.20 $4.83
BlackRock  BLK $833.7
-0.17
$124.17B $526.35K $831.02 $838.68 $124.17B 22.82 $36.52
The Progressive  PGR $206.82
+0.33
$121.13B $2.72M $206.39 $208.19 $121.13B 31.43 $6.58
Citigroup  C $63.24
+0.78
$121.12B $18.77M $62.58 $63.37 $121.12B 15.65 $4.04
Prologis  PLD $130.22
+1.06
$120.44B $3.67M $129.1 $130.54 $120.44B 39.58 $3.29
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.23
-0.68
$120.23B $1.93M $10.22 $10.26 $120.23B 9.05 $1.13
Anheuser-Busch InBev SA/NV  BUD $60.78
-0.1
$120.09B $2.07M $60.63 $60.99 $120.09B 23.37 $2.6
The Boeing Company  BA $192.99
+0.54
$117.75B $4.45M $191.2 $193.38 $117.75B 0 -$3.67
Medtronic  MDT $87.15
+0.26
$115.72B $7.22M $86.93 $87.73 $115.72B 27.66 $3.15
The TJX Companies  TJX $101.42
+0.34
$115.59B $4.77M $100.89 $102.04 $115.59B 26.27 $3.86
Deere & Company  DE $410.74
+0.39
$114.33B $1.42M $408.58 $413.32 $114.33B 11.97 $34.3
Bristol-Myers Squibb Company  BMY $54.23
+1.84
$109.66B $13.54M $53.39 $54.48 $109.66B 14.04 $3.86
Lockheed Martin  LMT $454.87
-0.42
$109.39B $1.09M $453.95 $457.11 $109.39B 16.49 $27.57
The Toronto-Dominion Bank  TD $60.38
-0.43
$106.77B $2.82M $60.13 $60.82 $106.77B 12.95 $4.66
BP p.l.c  BP $37.68
+0.59
$106.06B $4.78M $37.49 $37.81 $106.06B 7.31 $5.15
Sony  SONY $85.74
-0.92
$105.89B $651.93K $85.73 $86.35 $105.89B 18.76 $4.57
Chubb  CB $259.13
+0.24
$105.14B $1.79M $257.97 $259.92 $105.14B 11.89 $21.79
Rio Tinto  RIO $63.74
+0.44
$103.5B $3.21M $63.23 $63.9 $103.5B 10.34 $6.16
The Cigna  CI $363.19
-0.04
$103.02B $1.07M $363.15 $365.71 $103.02B 20.87 $17.4
Marsh & McLennan Companies  MMC $205.98
+0.18
$101.27B $1.27M $205.31 $206.74 $101.27B 27.31 $7.54
Boston Scientific Corporation  BSX $68.49
-0.19
$100.67B $6.42M $68.33 $68.92 $100.67B 64.00 $1.07
CVS Health  CVS $79.76
+0.42
$100.37B $8.87M $79.32 $80.75 $100.37B 12.32 $6.47
Shopify  SHOP $77.17
-1.84
$99.33B $4.16M $77 $79.2 $99.33B 771.69 $0.1
UBS Group AG  UBS $30.72
-2.17
$98.58B $2.93M $30.49 $30.81 $98.58B 3.48 $8.81
Petróleo Brasileiro S.A. - Petrobras  PBR $15.21
+1.88
$98.29B $27.45M $14.87 $15.25 $98.29B 3.95 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.9
+1.64
$97.67B $4.4M $14.6 $14.95 $97.67B 3.87 $3.85
Fiserv  FI $159.82
+0.31
$94.36B $2.57M $158.88 $159.99 $94.36B 32.02 $4.99
ICICI Bank  IBN $26.41
+1.69
$92.72B $4.88M $26.14 $26.48 $92.72B 18.46 $1.43
American Tower Corporation  AMT $197.59
+0.11
$92.15B $2.17M $196.01 $198.37 $92.15B 62.13 $3.18
Arista Networks  ANET $289.98
+0.54
$90.66B $1.79M $286.01 $292.94 $90.66B 44.06 $6.58
KKR &  KKR $100.58
+0.07
$89.46B $3.19M $99.74 $101.47 $89.46B 24.59 $4.09
The Sherwin-Williams Company  SHW $347.33
+0.13
$88.26B $854.56K $344.63 $348.37 $88.26B 37.58 $9.24
HCA Healthcare  HCA $333.53
+0.55
$88.21B $737.34K $330.74 $334.49 $88.21B 17.57 $18.98
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь