Oops




$2.42T
Общая капитализация
$76.04B
Общий объем
BTC 50.61%   •   ETH 14.95%
Доминирование

Страница результатов 30 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
American Software  AMSWA $11.25 —
-5.86
$373.73M — $238.77K — $11.22 — $11.95 — $373.73M — 36.29 $0.31 —
MasterCraft Boat  MCFT $21.93 —
-0.36
$373.55M — $145.9K — $21.62 — $22 — $373.55M — 6.52 $3.36 —
ADTRAN  ADTN $4.72 —
-4.65
$373.43M — $800.14K — $4.7 — $4.93 — $373.43M — 0 -$3.41 —
FARO  FARO $19.64 —
-1.7
$372.56M — $151.93K — $19.43 — $20.08 — $372.56M — 0 -$2.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.37 —
-1.24
$372.16M — $128.64K — $8.27 — $8.44 — $372.16M — 9.73 $0.86 —
TScan Therapeutics  TCRX $8.72 —
+1.87
$371.26M — $128.95K — $7.49 — $8.12 — $371.26M — 0 -$1.36 —
AerSale  ASLE $7.43 —
+2
$367.23M — $3.97K — $6.8 — $6.96 — $367.23M — 0 -$0.15 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
Rackspace Technology  RXT $1.83 —
+0.22
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
Galiano Gold  GAU $1.69 —
+2.32
$366.9M — $232.29K — $1.42 — $1.6 — $366.9M — 11.83 $0.12 —
BNY Mellon Strategic Municipals  LEO $5.88 —
+0.34
$366.27M — $127.01K — $5.86 — $5.91 — $366.27M — 147.00 $0.04 —
BlackRock Energy and Resources Trust  BGR $13.31 —
-1
$365.56M — $137.59K — $13.27 — $13.63 — $365.56M — 19.28 $0.69 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
ADC Therapeutics SA  ADCT $4.39 —
-6.2
$362.3M — $337.04K — $4.31 — $4.75 — $362.3M — 0 -$2.94 —
Aurora Cannabis  ACB $6.82 —
+6.23
$361.79M — $4.49M — $6.46 — $7.37 — $361.79M — 0 -$57.85 —
Monte Rosa Therapeutics  GLUE $7.21 —
+0.56
$361.61M — $109.53K — $6.88 — $7.27 — $361.61M — 0 -$2.63 —
Western Asset High Income Opportunity Fund  HIO $3.8 —
-0.52
$361.38M — $331.22K — $3.78 — $3.82 — $361.38M — 12.66 $0.3 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
SEACOR Marine  SMHI $12.22 —
0
$359.3M — $66.8K — $13.12 — $13.52 — $359.3M — 0 -$0.34 —
Porch  PRCH $3.44 —
0
$358.18M — $739.46K — $3.67 — $4.1 — $358.18M — 0 -$1.39 —
NOVONIX  NVNXF $0.7099 —
-8.95
$357.98M — $154.3K — $0.6899 — $0.77 — $357.98M — 0 -$0.09 —
KKR Income Opportunities Fund  KIO $13.17 —
-0.9
$357.18M — $145.23K — $13.13 — $13.32 — $357.18M — 0 -$0.36 —
MeiraGTx  MGTX $5.56 —
-2.97
$357.05M — $140.99K — $5.37 — $5.69 — $357.05M — 0 -$1.49 —
Health Catalyst  HCAT $6.09 —
-4.84
$356.65M — $370.94K — $5.99 — $6.38 — $356.65M — 0 -$2.09 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
PLAYSTUDIOS  MYPS $2.61 —
-4.4
$355.5M — $223.08K — $2.61 — $2.72 — $355.5M — 0 -$0.15 —
Gannett  GCI $2.38 —
-1.24
$354.18M — $548.24K — $2.33 — $2.45 — $354.18M — 0 -$0.2 —
Precigen  PGEN $1.42 —
-2.07
$353.46M — $932.15K — $1.38 — $1.44 — $353.46M — 0 -$0.39 —
Anavex Life Sciences  AVXL $3.93 —
+2.08
$352.67M — $1.13M — $4.16 — $4.47 — $352.67M — 0 -$0.54 —
OppFi  OPFI $3.12 —
+3.31
$352M — $184.97K — $3.14 — $3.28 — $352M — 9.06 $0.35 —
Aquestive Therapeutics  AQST $3.51 —
-0.28
$351.77M — $3.51M — $3.75 — $4.1 — $351.77M — 0 -$0.13 —
Tactile Systems Technology  TCMD $14.78 —
-1.79
$351.17M — $167.1K — $14.75 — $15.16 — $351.17M — 12.01 $1.23 —
DMC Global  BOOM $16.78 —
+0.24
$350.29M — $11.29K — $17.5 — $18.51 — $350.29M — 16.23 $1.08 —
Tenaya Therapeutics  TNYA $4.46 —
-4.9
$350.18M — $324.01K — $4.39 — $4.84 — $350.18M — 0 -$1.68 —
Diana Shipping  DSX $2.94 —
-1.18
$349.09M — $162.34K — $2.85 — $2.91 — $349.09M — 6.92 $0.42 —
Enanta Pharmaceuticals  ENTA $16.45 —
-1.79
$348.02M — $150.32K — $16.25 — $16.75 — $348.02M — 0 -$6.57 —
Abrdn Income Credit Strategies Fund  ACP $6.62 —
-1.05
$344.97M — $404.28K — $6.62 — $6.71 — $344.97M — 6.36 $1.04 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.05 —
0
$344.95M — $319.41K — $7.04 — $7.06 — $344.95M — 0 -$0.47 —
Victoria Gold  VITFF $5.06 —
-1.08
$344.29M — $5.81K — $5.01 — $5.35 — $344.29M — 17.96 $0.28 —
Turtle Beach  HEAR $16.32 —
-2.86
$343.61M — $271.41K — $16.18 — $16.89 — $343.61M — 0 -$1.03 —
Medifast  MED $26.5 —
-0.71
$343.32M — $433.06K — $30.95 — $32.35 — $343.32M — 3.46 $9.1 —
GoGold Resources  GLGDF $1.04 —
-6.32
$343.3M — $368.86K — $1.02 — $1.16 — $343.3M — 0 -$0.01 —
Humacyte  HUMA $4.45 —
+0.91
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
TriplePoint Venture Growth BDC  TPVG $9.18 —
-1.5
$342.34M — $377.71K — $8.97 — $9.21 — $342.34M — 0 -$1.12 —
Duff & Phelps Utility and Infrastructure Fund  DPG $8.95 —
-1.65
$341.73M — $116.04K — $8.95 — $9.16 — $341.73M — 0 -$0.69 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
Innovid  CTV $1.97 —
+1.55
$340.38M — $58.72K — $2.27 — $2.58 — $340.38M — 0 -$0.23 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
DocGo  DCGO $3.62 —
0
$339.6M — $699.64K — $3.14 — $3.35 — $339.6M — 54.33 $0.06 —
Aehr Test Systems  AEHR $12.1 —
0
$338.3M — $669.51K — $11.32 — $11.9 — $338.3M — 22.50 $0.52 —
American Vanguard  AVD $11.69 —
-3.71
$336.61M — $143.12K — $11.63 — $12.12 — $336.61M — 44.96 $0.26 —
Matrix Service Company  MTRX $12.21 —
-0.49
$333.39M — $167.83K — $12.11 — $12.45 — $333.39M — 0 -$0.7 —
Applied Digital  APLD $3 —
-0.99
$332.63M — $1.79M — $2.65 — $3.47 — $332.63M — 0 -$0.85 —
Terns Pharmaceuticals  TERN $4.8 —
-0.41
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
Putnam Premier Income Trust  PPT $3.45 —
-0.58
$332.13M — $173.38K — $3.45 — $3.47 — $332.13M — 17.25 $0.2 —
Clover Health Investments  CLOV $0.68 —
+1.5
$331.9M — $1.41M — $0.66 — $0.7199 — $331.9M — 0 -$0.44 —
Byrna  BYRN $12.88 —
0
$329.68M — $246.52K — $14.11 — $15.18 — $329.68M — 0 -$0.27 —
Vizsla Silver  VZLA $1.34 —
-5.99
$329.19M — $1.06M — $1.38 — $1.55 — $329.19M — 0 -$0.06 —
ASA Gold and Precious Metals  ASA $16.97 —
-0.88
$327.35M — $186.61K — $16.8 — $17.75 — $327.35M — 33.93 $0.5 —
Ventyx Biosciences  VTYX $4.6 —
0
$324.3M — $674.17K — $4.5 — $4.68 — $324.3M — 0 -$3.3 —
Yatsen Holding  YSG $3.01 —
-0.99
$324.2M — $217.41K — $2.97 — $3.1 — $324.2M — 0 -$0.41 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Flushing Financial  FFIC $11.09 —
-0.89
$322.36M — $132.03K — $10.96 — $11.14 — $322.36M — 11.55 $0.96 —
CorMedix  CRMD $5.84 —
-8.61
$321.09M — $2.33M — $5.74 — $6.89 — $321.09M — 0 -$0.91 —
MBIA  MBI $6.24 —
-0.79
$319.96M — $285.21K — $6.17 — $6.4 — $319.96M — 0 -$10.03 —
RAPT Therapeutics  RAPT $7.67 —
-2.42
$319.81M — $1.19M — $8.99 — $9.32 — $319.81M — 0 -$3.05 —
Erasca  ERAS $2.11 —
-7.86
$319.65M — $584.45K — $2.08 — $2.28 — $319.65M — 0 -$0.83 —
Gilat Satellite Networks  GILT $5.6 —
-2.27
$319.3M — $255.63K — $5.57 — $5.69 — $319.3M — 13.65 $0.41 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
James River  JRVR $8.46 —
-2.2
$318.6M — $609.81K — $8.2 — $8.68 — $318.6M — 6.31 $1.34 —
Sutro Biopharma  STRO $3.81 —
+1.06
$318.45M — $948.5K — $4.05 — $4.45 — $318.45M — 0 -$1.78 —
Inozyme Pharma  INZY $5.14 —
-1.53
$317.51M — $820.97K — $4.89 — $5.21 — $317.51M — 0 -$1.37 —
Cerus Corporation  CERS $1.75 —
+3.24
$317.25M — $2.03M — $1.73 — $1.96 — $317.25M — 0 -$0.21 —
Viemed Healthcare  VMD $8.22 —
0
$317.03M — $107.04K — $8.03 — $8.24 — $317.03M — 32.71 $0.25 —
Atea Pharmaceuticals  AVIR $3.76 —
-2.34
$316.46M — $171.07K — $3.73 — $3.89 — $316.46M — 0 -$1.63 —
Netlist  NLST $1.24 —
-2.36
$316.14M — $346.54K — $1.2 — $1.27 — $316.14M — 0 -$0.25 —
Lyra Therapeutics  LYRA $5.28 —
-2.94
$315.44M — $264K — $5.16 — $5.55 — $315.44M — 0 -$1.26 —
The Honest Company  HNST $3.25 —
-5.8
$315.36M — $735.06K — $3.23 — $3.49 — $315.36M — 0 -$0.42 —
Domo  DOMO $8.29 —
-2.81
$315.28M — $297.49K — $8.16 — $8.54 — $315.28M — 0 -$2.1 —
Desktop Metal  DM $0.8199 —
-0.98
$315.23M — $5.4M — $0.88 — $1.03 — $315.23M — 0 -$1 —
New Pacific Metals  NEWP $1.84 —
+3.37
$315.02M — $761K — $1.77 — $2.02 — $315.02M — 0 -$0.04 —
AxoGen  AXGN $6.66 —
0
$314.99M — $212.65K — $6.96 — $7.28 — $314.99M — 0 -$0.51 —
Liberty All-Star Growth Fund  ASG $5.31 —
-2.03
$314.45M — $164.05K — $5.28 — $5.39 — $314.45M — 5.58 $0.95 —
Ouster  OUST $7.73 —
-9.06
$314.39M — $1.01M — $7.72 — $8.8 — $314.39M — 0 -$10.1 —
Sera Prognostics  SERA $9.66 —
-14.13
$313.23M — $319.79K — $9.4 — $11.15 — $313.23M — 0 -$1.16 —
Global Atomic Corporation  GLATF $1.48 —
+5.71
$313.06M — $161.75K — $1.39 — $1.49 — $313.06M — 0 -$0.06 —
Pangaea Logistics  PANL $7.21 —
0
$313.03M — $134.48K — $6.65 — $6.8 — $313.03M — 11.55 $0.58 —
MicroVision  MVIS $1.65 —
+2.48
$312.43M — $1.35M — $1.6 — $1.66 — $312.43M — 0 -$0.45 —
Nukkleus  NUKK $0.93 —
+1.09
$312.1M — $212.85K — $0.8299 — $0.9499 — $312.1M — 0 -$0.02 —
Potbelly  PBPB $10.47 —
-2.06
$310.78M — $156.92K — $10.4 — $10.67 — $310.78M — 61.58 $0.17 —
abrdn Global Premier Properties Fund  AWP $3.63 —
-1.09
$310.03M — $235.6K — $3.6 — $3.7 — $310.03M — 0 -$0.18 —
Metals X  MLXEF $0.34 —
0
$308.11M — $107.65K — $0.2899 — $0.34 — $308.11M — 34.00 $0.01 —
Nektar Therapeutics  NKTR $1.45 —
-0.68
$306.64M — $1.61M — $1.48 — $1.68 — $306.64M — 0 -$1.45 —
Pulmonx  LUNG $7.89 —
-5.51
$306.23M — $1.48M — $7.72 — $8.25 — $306.23M — 0 -$1.6 —
Akebia Therapeutics  AKBA $1.4 —
+2.19
$305.68M — $1.75M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
Newegg Commerce  NEGG $0.8699 —
-0.09
$304.86M — $336.53K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
iHeartMedia  IHRT $2.18 —
-3.54
$304.45M — $501.17K — $2.17 — $2.25 — $304.45M — 0 -$7.39 —
Lifeway Foods  LWAY $20.68 —
-1.62
$303.81M — $105.47K — $20.5 — $21.98 — $303.81M — 27.57 $0.75 —
WideOpenWest  WOW $3.43 —
+1.63
$303.26M — $79.56K — $3.61 — $3.72 — $303.26M — 0 -$3.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь