Oops




$2.39T
Общая капитализация
$72.58B
Общий объем
BTC 50.57%   •   ETH 15.00%
Доминирование

Страница результатов 29 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jumia Technologies AG  JMIA $5.11 —
+0.98
$450.07M — $634.45K — $4.45 — $4.8 — $450.07M — 0 -$0.98 —
Hanmi Financial  HAFC $14.83 —
-0.2
$448.86M — $178.66K — $14.7 — $14.9 — $448.86M — 5.66 $2.62 —
Harrow  HROW $12.65 —
-4.09
$447.34M — $347.93K — $12.41 — $13.22 — $447.34M — 0 -$0.75 —
Orchid Island Capital  ORC $8.56 —
+0.1
$444.45M — $1.31M — $8.35 — $8.54 — $444.45M — 0 -$0.89 —
Clearfield  CLFD $30.21 —
-1.95
$444.29M — $101.73K — $30.01 — $30.81 — $444.29M — 37.29 $0.81 —
PennantPark Inv  PNNT $6.81 —
-1.45
$444.18M — $504.47K — $6.78 — $6.95 — $444.18M — 9.20 $0.74 —
Larimar Therapeutics  LRMR $6.96 —
-3.6
$444.05M — $219.9K — $6.79 — $7.17 — $444.05M — 0 -$0.84 —
Shattuck Labs  STTK $9.34 —
-2.81
$443.41M — $158.57K — $9.18 — $9.94 — $443.41M — 0 -$2.05 —
Methode Electronics  MEI $12.52 —
-0.4
$443.09M — $517.06K — $12.29 — $12.64 — $443.09M — 0 -$1.63 —
Royce Micro-Cap Trust  RMT $8.91 —
-2.3
$442.99M — $105.39K — $8.89 — $9.1 — $442.99M — 5.97 $1.49 —
Gladstone Capital  GLAD $20.31 —
-1.69
$441.83M — $125.28K — $20.25 — $20.89 — $441.83M — 7.05 $2.88 —
CareDx  CDNA $8.53 —
-6.67
$441.67M — $726.18K — $8.47 — $9.1 — $441.67M — 0 -$3.54 —
Stoneridge  SRI $15.94 —
-3.57
$440.99M — $249.17K — $15.81 — $16.43 — $440.99M — 0 -$0.19 —
Ocugen  OCGN $1.52 —
-7.03
$438.79M — $5.25M — $1.6 — $1.76 — $438.79M — 0 -$0.32 —
Denny's  DENN $8.21 —
0
$438.55M — $625.33K — $8.37 — $8.55 — $438.55M — 24.02 $0.35 —
Replimune  REPL $7.14 —
-0.7
$438.31M — $917.24K — $6.97 — $7.29 — $438.31M — 0 -$3.16 —
Heron Therapeutics  HRTX $2.5 —
0
$437.46M — $1.86M — $2.86 — $3.07 — $437.46M — 0 -$0.8 —
Adaptive Biotechnologies  ADPT $2.45 —
-2.39
$436.73M — $584.42K — $2.56 — $3.1 — $436.73M — 0 -$1.56 —
NETGEAR  NTGR $14.68 —
-1.54
$435.43M — $186.63K — $14.56 — $14.88 — $435.43M — 0 -$3.57 —
SunPower  SPWR $2.34 —
0
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Calavo Growers  CVGW $24.44 —
-1.21
$435.04M — $122.68K — $24.28 — $24.74 — $435.04M — 0 -$0.58 —
HarborOne Bancorp  HONE $9.44 —
+1.4
$434.97M — $135.8K — $9.22 — $9.45 — $434.97M — 25.51 $0.37 —
fuboTV  FUBO $1.39 —
+1.09
$434.28M — $4.79M — $1.42 — $1.49 — $434.28M — 0 -$1.06 —
Limbach  LMB $46.19 —
0
$432.93M — $237.6K — $39.33 — $41.17 — $432.93M — 22.46 $1.76 —
ZimVie  ZIMV $15.9 —
-6.14
$432.81M — $367.21K — $15.84 — $16.92 — $432.81M — 0 -$2.12 —
Virgin Galactic  SPCE $0.9799 —
-1.53
$432.04M — $12.85M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
First Trust MLP and Energy Income Fund  FEI $9.55 —
-1.04
$431.94M — $157.93K — $9.54 — $9.71 — $431.94M — 16.46 $0.58 —
MaxCyte  MXCT $4 —
-3.15
$431.88M — $513.14K — $4 — $4.15 — $431.88M — 0 -$0.37 —
Applied Optoelectronics  AAOI $11.23 —
-5.71
$431.21M — $1.09M — $11.21 — $11.82 — $431.21M — 0 -$1.75 —
Beyond Meat  BYND $6.47 —
+0.94
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
Revance Therapeutics  RVNC $3.67 —
+0.82
$430.41M — $1.58M — $4.1 — $4.42 — $430.41M — 0 -$3.83 —
Corbus Pharmaceuticals  CRBP $35.64 —
0
$429.22M — $76.94K — $39.17 — $40.99 — $429.22M — 0 -$10.31 —
Landsea Homes  LSEA $11.49 —
0
$426.5M — $117.22K — $11.72 — $12.04 — $426.5M — 15.78 $0.75 —
Avid Bioservices  CDMO $7.56 —
0
$426.23M — $1.36M — $6.61 — $6.96 — $426.23M — 0 -$0.18 —
Green Dot  GDOT $8 —
-2.2
$425.27M — $795.89K — $7.97 — $8.24 — $425.27M — 61.53 $0.13 —
BrainChip  BRCHF $0.1799 —
+1.05
$424.94M — $128.35K — $0.22 — $0.25 — $424.94M — 0 -$0.02 —
Skeena Resources  SKE $4.66 —
-1.69
$424.83M — $526.04K — $4.59 — $5.12 — $424.83M — 0 -$0.94 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
Pantheon Resources  PTHRF $0.45 —
-6.11
$424.35M — $248.81K — $0.45 — $0.4699 — $424.35M — 0 -$0.01 —
Overseas Shipholding  OSG $5.97 —
-2.45
$423.59M — $344.09K — $5.97 — $6.15 — $423.59M — 7.75 $0.77 —
OraSure  OSUR $5.52 —
-4.33
$422.34M — $418.38K — $5.49 — $5.74 — $422.34M — 7.66 $0.72 —
Qurate Retail  QRTEA $0.9899 —
+4.87
$421.85M — $155.17K — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
John Hancock Preferred Income Fund  HPI $16.09 —
-1.53
$421.64M — $30.31K — $15.7 — $16 — $421.64M — 528.66 $0.03 —
iTeos Therapeutics  ITOS $11.72 —
-4.72
$420.08M — $133.27K — $11.57 — $12.37 — $420.08M — 0 -$3.15 —
Daktronics  DAKT $9.48 —
-2.27
$419.79M — $438.17K — $9.23 — $9.67 — $419.79M — 8.17 $1.16 —
Calamos Global Dynamic Income Fund  CHW $6.54 —
+0.54
$417.35M — $696.91K — $6.49 — $6.55 — $417.35M — 13.90 $0.47 —
Community Health Systems  CYH $3 —
-0.99
$416.95M — $1.55M — $2.95 — $3.06 — $416.95M — 0 -$1.02 —
Lindblad Expeditions  LIND $7.3 —
0
$416.75M — $429.5K — $7.55 — $7.95 — $416.75M — 0 -$0.94 —
The Marcus  MCS $13.12 —
-3.53
$416.2M — $440.2K — $13.02 — $13.57 — $416.2M — 28.52 $0.46 —
VNET  VNET $1.69 —
0
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
Marinus Pharmaceuticals  MRNS $1.56 —
-0.95
$413.08M — $1.51M — $7.4 — $7.99 — $413.08M — 0 -$2.63 —
Zhihu  ZH $0.66 —
+1.67
$412.9M — $445.03K — $0.6999 — $0.7099 — $412.9M — 0 -$0.21 —
Invesco Mortgage Capital  IVR $9.1 —
-0.11
$412.19M — $422.79K — $8.44 — $8.59 — $412.19M — 0 -$0.85 —
Ring Energy  REI $2.08 —
-1.89
$411.7M — $1.85M — $2.06 — $2.2 — $411.7M — 3.85 $0.54 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19 —
-2.06
$407.38M — $594.27K — $7.15 — $7.41 — $407.38M — 0 -$0.79 —
Alta Equipment  ALTG $12.38 —
-3.66
$406.13M — $161.98K — $12.35 — $12.82 — $406.13M — 68.77 $0.18 —
Lands' End  LE $13.93 —
0
$405.3M — $115.8K — $12.26 — $13.02 — $405.3M — 0 -$4.09 —
Groupon  GRPN $10.37 —
-3.08
$404.12M — $1.42M — $10.1 — $10.8 — $404.12M — 0 -$1.77 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.8
$401.98M — $159.09K — $11.58 — $11.89 — $401.98M — 0 -$0.19 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.04 —
-1.37
$400.25M — $134.61K — $5.03 — $5.14 — $400.25M — 18.00 $0.28 —
Pulse Biosciences  PLSE $7.25 —
0
$398.73M — $161.06K — $6.97 — $7.31 — $398.73M — 0 -$0.88 —
Build-A-Bear Workshop  BBW $27.8 —
-1.24
$397.7M — $223.52K — $27.65 — $28.36 — $397.7M — 8.01 $3.47 —
Latham  SWIM $3.44 —
-0.29
$396.93M — $117.31K — $3.29 — $3.49 — $396.93M — 0 -$0.02 —
Esperion Therapeutics  ESPR $2.14 —
-7.36
$396.01M — $7.55M — $2.04 — $2.42 — $396.01M — 0 -$2.03 —
The Shyft  SHYF $10.43 —
-5.18
$395.18M — $58.63K — $11.47 — $11.77 — $395.18M — 60.57 $0.19 —
Resources Connection  RGP $11.61 —
-1.78
$392.51M — $240.27K — $11.54 — $11.82 — $392.51M — 17.59 $0.66 —
Backblaze  BLZE $9.49 —
-3.06
$392.42M — $326.02K — $9.35 — $9.93 — $392.42M — 0 -$1.66 —
Grayscale Bitcoin Cash Trust  BCHG $12.34 —
-5.3
$392.11M — $912.27K — $11.35 — $13.5 — $392.11M — 0 $0 —
Solid Biosciences  SLDB $10.37 —
-2.72
$391.54M — $163.19K — $10.2 — $10.84 — $391.54M — 0 -$4.83 —
Tellurian  TELL $0.44 —
-0.71
$391.51M — $32.68M — $0.4899 — $0.53 — $391.51M — 0 -$0.29 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
TTEC  TTEC $8.22 —
-2.26
$390.03M — $209.17K — $8.17 — $8.44 — $390.03M — 45.66 $0.18 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
Argonaut Gold  ARNGF $0.2999 —
+1.78
$388.39M — $10.51K — $0.2899 — $0.32 — $388.39M — 7.54 $0.04 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
CTO Realty Growth  CTO $16.62 —
+0.48
$385.69M — $40.32K — $16.75 — $16.92 — $385.69M — 563.66 $0.03 —
First Trust High Income Long/Short Fund  FSD $11.56 —
-0.17
$384.84M — $206.25K — $11.53 — $11.56 — $384.84M — 0 -$0.09 —
Amarin  AMRN $0.9599 —
-6.18
$384.1M — $1.02M — $0.9499 — $1.04 — $384.1M — 0 -$0.15 —
Ascot Resources  AOTVF $0.6099 —
-4.98
$382.84M — $638.29K — $0.5899 — $0.6899 — $382.84M — 0 -$0.01 —
NeuroPace  NPCE $13.5 —
-6.93
$382.65M — $411.26K — $13.32 — $14.56 — $382.65M — 0 -$1.27 —
Ares Commercial Real Estate  ACRE $7.02 —
-0.71
$382.05M — $452.03K — $6.98 — $7.12 — $382.05M — 0 -$0.72 —
Atai Life Sciences  ATAI $2.09 —
+1.95
$381.86M — $1.63M — $2.22 — $2.55 — $381.86M — 0 -$0.25 —
W&T Offshore  WTI $2.6 —
+0.78
$381.83M — $2.47M — $2.59 — $2.75 — $381.83M — 23.63 $0.11 —
Perpetua Resources  PPTA $5 —
-3.66
$381.8M — $147.19K — $5.7 — $6.39 — $381.8M — 0 -$0.3 —
Mereo BioPharma  MREO $2.76 —
+0.73
$381.5M — $530.44K — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
Zynex  ZYXI $11.91 —
-1.89
$380.28M — $157.97K — $11.85 — $12.12 — $380.28M — 44.11 $0.27 —
Organogenesis Holdings Inc.  ORGO $2.46 —
-1.2
$380.05M — $934.41K — $2.79 — $3.02 — $380.05M — 72.00 $0.04 —
Caribou Biosciences  CRBU $3.73 —
-1.06
$379.32M — $1.96M — $4.12 — $4.37 — $379.32M — 0 -$1.38 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.38 —
-1.24
$378.77M — $197.39K — $6.37 — $6.47 — $378.77M — 23.62 $0.27 —
OneSpan  OSPN $12.49 —
+14.06
$378.65M — $214.78K — $9.96 — $10.31 — $378.65M — 0 -$0.74 —
LifeMD  LFMD $9.66 —
-5.48
$377.59M — $762.12K — $9.22 — $10.25 — $377.59M — 0 -$0.7 —
Eastman Kodak Company  KODK $4.72 —
+2.16
$377.21M — $74.84K — $4.65 — $4.83 — $377.21M — 7.04 $0.67 —
Oil States  OIS $4.39 —
+1.62
$376.91M — $288.86K — $5.84 — $6.3 — $376.91M — 29.34 $0.2 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Solaris Oilfield Infrastructure  SOI $8.56 —
-0.52
$375.58M — $25.86K — $8.51 — $8.91 — $375.58M — 10.93 $0.78 —
Forrester Research  FORR $19.26 —
-1.18
$374.49M — $103.08K — $18.95 — $19.6 — $374.49M — 120.37 $0.16 —
Horizon Technology Finance  HRZN $11.21 —
-0.36
$374.39M — $294.26K — $11.18 — $11.31 — $374.39M — 0 -$0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь