Oops




$2.38T
Общая капитализация
$71.72B
Общий объем
BTC 50.56%   •   ETH 15.01%
Доминирование

Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Premium Dividend Fund  PDT $11.05 —
-1.6
$543.5M — $127.21K — $11.03 — $11.25 — $543.5M — 0 -$0.91 —
Gladstone Commercial  GOOD $13.3 —
+2.62
$543.09M — $80.92K — $13.13 — $13.35 — $543.09M — 0 -$0.19 —
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
Bally's  BALY $13.41 —
-1.4
$542.12M — $386.54K — $13.3 — $13.65 — $542.12M — 0 -$3.51 —
IGM Biosciences  IGMS $6.59 —
-2.37
$538.49M — $321.38K — $8.28 — $9.26 — $538.49M — 0 -$4.71 —
Annexon  ANNX $4.72 —
+2.83
$538.35M — $1.3M — $5.86 — $6.07 — $538.35M — 0 -$1.77 —
Titan Machinery  TITN $23.39 —
-2.05
$534.43M — $177.51K — $23.3 — $23.76 — $534.43M — 4.74 $4.93 —
Western Asset Emerging Markets Debt Fund  EMD $9.12 —
-2.04
$533.01M — $344.74K — $9.08 — $9.32 — $533.01M — 7.53 $1.21 —
Phibro Animal Health  PAHC $13.11 —
+0.15
$531M — $120.89K — $12.78 — $13.22 — $531M — 35.43 $0.37 —
Great Lakes Dredge & Dock  GLDD $7.95 —
-1.61
$530.55M — $192.68K — $7.84 — $8.21 — $530.55M — 37.85 $0.21 —
Grayscale Litecoin Trust  LTCN $32.58 —
-15.81
$529.23M — $385.44K — $31.5 — $37.51 — $529.23M — 0 $0 —
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Seritage Growth Properties  SRG $9.36 —
-0.21
$526.62M — $458.98K — $9.29 — $9.43 — $526.62M — 0 -$2.85 —
SNDL  SNDL $2.6 —
+5.26
$526.17M — $3.32M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
Safe Bulkers  SB $5.03 —
+0.7
$525.72M — $173.37K — $4.68 — $4.79 — $525.72M — 7.72 $0.61 —
Arbutus Biopharma  ABUS $2.67 —
+1.14
$524.31M — $666.2K — $2.9 — $3.03 — $524.31M — 0 -$0.44 —
Bowman Consulting  BWMN $31.21 —
-1.67
$522.21M — $113.83K — $30.85 — $31.61 — $522.21M — 0 -$0.53 —
BlackRock Enhanced International Dividend Trust  BGY $5.2 —
-1.26
$521.41M — $329.25K — $5.19 — $5.25 — $521.41M — 6.19 $0.84 —
Sunnova Energy  NOVA $4.8 —
+0.21
$521.37M — $14.57M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67 —
-0.6
$521.23M — $111.31K — $11.66 — $11.75 — $521.23M — 13.41 $0.87 —
Safilo Group S.p.A  SAFLF $1.18 —
0
$520.87M — $241.28K — $1.18 — $1.18 — $520.87M — 0 -$0.06 —
Invesco Trust for Investment Grade Municipals  VGM $9.58 —
+0.21
$519.54M — $140.51K — $9.56 — $9.61 — $519.54M — 958.00 $0.01 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.36
$518.84M — $199.57K — $8.43 — $8.5 — $518.84M — 424.00 $0.02 —
American Coastal Insurance  ACIC $10.6 —
0
$518.62M — $180.3K — $10.76 — $11.29 — $518.62M — 5.86 $1.85 —
Farmland Partners  FPI $10.5 —
+0.29
$518.27M — $370.19K — $10.4 — $10.51 — $518.27M — 19.81 $0.53 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.05 —
+0.07
$516.66M — $137.93K — $13.95 — $14.15 — $516.66M — 0 -$0.53 —
Franklin Covey  FC $38.94 —
-2.43
$516.58M — $109.55K — $38.81 — $40.06 — $516.58M — 31.91 $1.22 —
MultiPlan  MPLN $0.66 —
-1.2
$516.41M — $64.91K — $0.76 — $0.8199 — $516.41M — 0 -$0.14 —
UP Fintech Holding  TIGR $3.29 —
-2.95
$515.54M — $637K — $3.28 — $3.36 — $515.54M — 15.66 $0.21 —
UroGen Pharma  URGN $15.1 —
+13.96
$515.24M — $1.23M — $13 — $15.21 — $515.24M — 0 -$3.55 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
Horizon Bancorp  HBNC $11.55 —
+0.7
$509.48M — $118.81K — $11.4 — $11.55 — $509.48M — 18.04 $0.64 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
C4 Therapeutics  CCCC $6.27 —
-0.87
$508.33M — $109.91K — $7.36 — $8.08 — $508.33M — 0 -$2.67 —
Editas Medicine  EDIT $5.56 —
-0.71
$508.06M — $2.02M — $6.13 — $6.53 — $508.06M — 0 -$2.02 —
Douglas Dynamics  PLOW $21.9 —
-2.84
$503.35M — $204.16K — $21.87 — $22.43 — $503.35M — 22.34 $0.98 —
Holley  HLLY $4.21 —
-1.17
$502.38M — $235.62K — $4.19 — $4.27 — $502.38M — 26.31 $0.16 —
KalVista Pharmaceuticals  KALV $11.89 —
-1.74
$501.62M — $237.89K — $11.7 — $12.05 — $501.62M — 0 -$3.12 —
Acacia Research  ACTG $5.02 —
-2.71
$501.48M — $127.74K — $4.98 — $5.15 — $501.48M — 8.65 $0.58 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
Gladstone Inv  GAIN $13.93 —
-0.89
$499.77M — $112.19K — $13.85 — $14.14 — $499.77M — 6.99 $1.99 —
Orthofix Medical  OFIX $13.32 —
-4.52
$498.26M — $309.4K — $13.24 — $13.8 — $498.26M — 0 -$4.12 —
SmartRent, Inc.  SMRT $2.44 —
-2.4
$497.85M — $1.26M — $2.41 — $2.48 — $497.85M — 0 -$0.17 —
Consolidated Communications  CNSL $4.26 —
+0.59
$497.65M — $139.69K — $4.29 — $4.31 — $497.65M — 0 -$2.6 —
FuelCell Energy  FCEL $1.1 —
-3.51
$497.11M — $7.94M — $1.1 — $1.16 — $497.11M — 0 -$0.26 —
Boston Omaha  BOC $15.91 —
+2.98
$496.66M — $65.66K — $15.71 — $16 — $496.66M — 0 -$0.23 —
3D Systems  DDD $3.64 —
+0.55
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
Chatham Lodging Trust  CLDT $9.74 —
-1.32
$491.79M — $208.83K — $9.69 — $9.86 — $491.79M — 0 -$0.11 —
BlackRock Debt Strategies Fund  DSU $10.55 —
-1.96
$491.74M — $199.41K — $10.55 — $10.77 — $491.74M — 7.03 $1.5 —
LendingTree  TREE $37.63 —
-4.13
$490.8M — $113.05K — $37.06 — $39.06 — $490.8M — 0 -$9.46 —
Lightwave Logic  LWLG $3.9 —
0
$489.16M — $377.28K — $4.07 — $4.2 — $489.16M — 0 -$0.18 —
Lexicon Pharmaceuticals  LXRX $1.97 —
-2.96
$485.09M — $1.87M — $1.93 — $2.04 — $485.09M — 0 -$0.8 —
Travere Therapeutics  TVTX $6.37 —
-4.78
$484.81M — $1.41M — $6.25 — $6.7 — $484.81M — 0 -$5.07 —
Heritage Commerce Corp  HTBK $7.91 —
-0.13
$484.52M — $245.77K — $7.84 — $7.92 — $484.52M — 7.53 $1.05 —
Crawford & Company  CRD-A $9.71 —
+0.42
$484.48M — $23.84K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
PetIQ  PETQ $16.46 —
-4.91
$484.44M — $261.97K — $16.4 — $17.45 — $484.44M — 235.14 $0.07 —
CS Disco  LAW $7.91 —
-1.25
$483M — $139.06K — $7.89 — $8.07 — $483M — 0 -$0.7 —
Radius Recycling  RDUS $17.26 —
-5.32
$482.97M — $416.74K — $17 — $18.75 — $482.97M — 0 -$2.26 —
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
Digimarc  DMRC $23.43 —
-3.26
$478.99M — $100.31K — $23.26 — $24.08 — $478.99M — 0 -$2.26 —
Cognyte Software  CGNT $6.73 —
-4.13
$477.99M — $481K — $6.6 — $6.98 — $477.99M — 0 -$0.22 —
ACCO Brands  ACCO $5.03 —
-2.9
$477.49M — $535.3K — $5 — $5.16 — $477.49M — 0 -$0.23 —
Ur-Energy  URG $1.69 —
-4.52
$477.33M — $3.36M — $1.67 — $1.82 — $477.33M — 0 -$0.12 —
Waterdrop  WDH $1.25 —
-2.34
$477.13M — $482.4K — $1.25 — $1.28 — $477.13M — 20.83 $0.06 —
BigCommerce  BIGC $6.21 —
-3.42
$476.91M — $853.77K — $6.13 — $6.38 — $476.91M — 0 -$0.86 —
John Hancock Preferred Income Fund III  HPS $14.91 —
-1.26
$476.27M — $121.63K — $14.91 — $15.1 — $476.27M — 186.37 $0.08 —
Designer Brands  DBI $8.29 —
-4.49
$474.52M — $1.31M — $8.22 — $8.61 — $474.52M — 18.02 $0.46 —
Ribbon Communications  RBBN $3.2 —
+1.01
$474.27M — $60.72K — $2.66 — $2.8 — $474.27M — 0 -$0.39 —
Lilium  LILM $1.11 —
+6.22
$469.99M — $6.5M — $0.8699 — $0.9 — $469.99M — 0 -$0.76 —
Bandwidth  BAND $17.4 —
-0.85
$467.81M — $80.83K — $17.23 — $17.5 — $467.81M — 0 -$0.64 —
Hudson  HDSN $10.33 —
0
$467.4M — $350.26K — $10.21 — $10.46 — $467.4M — 9.33 $1.1 —
Nerdy  NRDY $2.74 —
+3.01
$467.29M — $746.04K — $2.66 — $2.73 — $467.29M — 0 -$0.41 —
Theravance Biopharma  TBPH $9.61 —
+7.61
$466.66M — $783.43K — $9.47 — $10.43 — $466.66M — 0 -$1 —
Biomea Fusion  BMEA $11.73 —
-1.84
$465.84M — $123.53K — $12.64 — $13.66 — $465.84M — 0 -$3.44 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
Abrdn World Healthcare Fund  THW $12.19 —
-2.64
$464.6M — $123.79K — $12.18 — $12.5 — $464.6M — 0 -$3.54 —
Gladstone Land  LAND $12.89 —
-0.54
$464.6M — $174.42K — $12.79 — $13 — $464.6M — 0 -$0.28 —
Fulcrum Therapeutics  FULC $7.5 —
-3.97
$464.51M — $410.38K — $7.49 — $7.81 — $464.51M — 0 -$1.59 —
Petco Health and Wellness Company  WOOF $1.55 —
0
$463.67M — $2.35M — $1.72 — $1.84 — $463.67M — 0 -$4.78 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
Mersana Therapeutics  MRSN $3.14 —
-0.32
$462.16M — $1.57M — $3.68 — $3.9 — $462.16M — 0 -$1.48 —
SkyWater Technology  SKYT $10.26 —
0
$461.55M — $227.95K — $9.61 — $9.82 — $461.55M — 0 -$0.68 —
AMC Networks  AMCX $10.58 —
-3.47
$460.88M — $444.27K — $10.45 — $10.92 — $460.88M — 2.15 $4.9 —
Cantaloupe  CTLP $6.33 —
-2.31
$460.8M — $380.74K — $6.2 — $6.53 — $460.8M — 31.64 $0.2 —
National CineMedia  NCMI $4.73 —
-6.89
$458.93M — $693.85K — $4.68 — $5.07 — $458.93M — 0.32 $14.34 —
Voyager Therapeutics  VYGR $8.43 —
-3.99
$457.75M — $565.06K — $8.39 — $8.84 — $457.75M — 2.83 $2.97 —
Spirit Airlines  SAVE $3.77 —
+1.62
$457.62M — $5.89M — $4.13 — $4.35 — $457.62M — 0 -$4.1 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
+0.45
$456.93M — $209.59K — $6.5 — $6.73 — $456.93M — 0 -$0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S.  HEPS $1.45 —
-0.66
$456.4M — $334.21K — $1.38 — $1.42 — $456.4M — 11.66 $0.12 —
Yiren Digital  YRD $5.15 —
-2.46
$456.36M — $157.19K — $5.08 — $5.47 — $456.36M — 1.67 $3.08 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Reunion Gold  RGDFF $0.46 —
-1.34
$455.48M — $8.6K — $0.3599 — $0.38 — $455.48M — 0 -$0.04 —
Imugene  IUGNF $0.05999 —
-4.65
$454.72M — $138K — $0.05 — $0.05999 — $454.72M — 0 -$0.01 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
-1.42
$454.5M — $187.75K — $12.74 — $13.14 — $454.5M — 7.28 $1.77 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Xperi  XPER $10.23 —
-4.57
$452.9M — $258.1K — $10.22 — $10.62 — $452.9M — 0 -$3.18 —
PowerFleet  PWFL $4.19 —
-1.41
$452.18M — $676.42K — $4.01 — $4.29 — $452.18M — 0 -$0.25 —
The Beauty Health Company  SKIN $3.23 —
0
$451.74M — $1.02M — $3.59 — $3.83 — $451.74M — 0 -$0.76 —
American Superconductor  AMSC $12.31 —
-0.16
$450.98M — $269.44K — $12.24 — $13.02 — $450.98M — 0 -$0.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь