Oops




$2.24T
Общая капитализация
$117.34B
Общий объем
BTC 50.07%   •   ETH 15.73%
Доминирование

Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxe  AXXA $0.001199 —
+13.64
$1.18M — $120.15K — $0.0011 — $0.001199 — $1.18M — 0.057 $0.02 —
PMV Pharmaceuticals  PMVP $1.79 —
+13.29
$92.08M — $1.7M — $1.65 — $1.82 — $92.08M — 0 -$1.44 —
GlucoTrack  GCTK $0.4199 —
+13.23
$11.24M — $320.51K — $0.3599 — $0.45 — $11.24M — 0 -$0.38 —
ANEW MEDICAL  LEAS $0.0079 —
+12.86
$1,000K — $7.74M — $0.0063 — $0.0085 — $1,000K — 0 -$0.01 —
Big Screen Entertainment  BSEG $0.02 —
+12.76
$2.51M — $106K — $0.02 — $0.02 — $2.51M — 11.04 $0 —
First Quantum Minerals  FQVLF $13.37 —
+12.73
$9.3B — $617.47K — $10.93 — $11.64 — $9.3B — 0 -$1.38 —
Freeman Gold  FMANF $0.11 —
+12.41
$14.68M — $154.1K — $0.1 — $0.14 — $14.68M — 0 -$0.01 —
CMC Metals  CMCXF $0.02999 —
+12.04
$4.96M — $398.85K — $0.02999 — $0.04 — $4.96M — 0 -$0.01 —
CN Energy  CNEY $1.14 —
+11.76
$6.12M — $3.04M — $0.9799 — $1.43 — $6.12M — 0 -$3.12 —
Water  WTII $0.001899 —
+11.76
$2.51M — $5.95M — $0.001699 — $0.001899 — $2.51M — 0 -$0.01 —
Medical Marijuana  MJNA $0.002899 —
+11.54
$56.49M — $2.77M — $0.002599 — $0.002899 — $56.49M — 0 -$0.01 —
CareMax  CMAX $3.21 —
+11.46
$12.21M — $296.04K — $2.88 — $3.89 — $12.21M — 0 -$183.2 —
PEDEVCO  PED $0.89 —
+11.33
$79.09M — $977.33K — $0.8 — $0.9499 — $79.09M — 0 $0 —
AnaptysBio, Inc.  ANAB $21 —
+11.29
$573.69M — $643.32K — $18.72 — $21.61 — $573.69M — 0 -$6.08 —
ViaDerma  VDRM $0.01 —
+11.22
$83.77K — $301.92K — $0.0097 — $0.01 — $83.77K — 0.036 $0.3 —
Theralink  THER $0.001 —
+11.11
$6.15M — $815K — $0.001 — $0.0011 — $6.15M — 0 $0 —
CBD of Denver  CBDD $0.0016 —
+11.11
$9.57M — $4.27M — $0.001399 — $0.0016 — $9.57M — 0 $0 —
Enveric Biosciences  ENVB $1.01 —
+10.95
$7.37M — $387.65K — $0.92 — $1.03 — $7.37M — 0 -$8.09 —
Buyer  BYRG $0.002599 —
+10.87
$25.5M — $2.35M — $0.0022 — $0.002599 — $25.5M — 0.012 $0.2 —
Quantum  QMCO $0.44 —
+10.69
$44.58M — $212.24K — $0.45 — $0.54 — $44.58M — 0 -$0.4 —
Spectaire  SPEC $0.7299 —
+10.67
$12.35M — $117.91K — $0.6199 — $0.75 — $12.35M — 0 $0 —
Omineca Mining and Metals  OMMSF $0.08 —
+10.26
$13.66M — $182.71K — $0.08 — $0.08 — $13.66M — 0 -$0.01 —
Timberline Resources  TLRS $0.04 —
+10.26
$8.17M — $110.11K — $0.04 — $0.05 — $8.17M — 0 $0 —
Qilian International Holding  QLI $0.76 —
+10.16
$27.17M — $2.54M — $0.68 — $0.76 — $27.17M — 0 -$0.22 —
Equity Metals  EQMEF $0.16 —
+10.15
$25.73M — $820.33K — $0.16 — $0.1799 — $25.73M — 0 -$0.02 —
CV Sciences  CVSI $0.04 —
+10.14
$6.2M — $291.23K — $0.02999 — $0.04 — $6.2M — 1.89 $0.02 —
Ideanomics  IDEX $0.88 —
+10.09
$10.65M — $101.99K — $0.88 — $0.9699 — $10.65M — 0 -$55.95 —
Big Ridge Gold  ALVLF $0.07 —
+10
$13.08M — $321.5K — $0.05999 — $0.07 — $13.08M — 0 -$0.02 —
ResGreen  RGGI $0.005499 —
+10
$2.68M — $471.43K — $0.0051 — $0.006 — $2.68M — 0 $0 —
Maritime Resources  MRTMF $0.05999 —
+10
$32.76M — $174K — $0.04 — $0.05999 — $32.76M — 0 $0 —
Astra Veda  ASTA $0.0011 —
+10
$6.43M — $6.15M — $0.0008 — $0.001299 — $6.43M — 0 $0 —
Hear AtLast  HRAL $0.0011 —
+10
$324.13K — $2.66M — $0.0008 — $0.0011 — $324.13K — 0.0063 $0.17 —
Vivakor  VIVK $0.9 —
+9.92
$23.6M — $733.12K — $0.8 — $1.05 — $23.6M — 0 -$1.14 —
2U  TWOU $0.26 —
+9.78
$28.86M — $1.72M — $0.34 — $0.3699 — $28.86M — 0 -$3.93 —
Sekur Private Data  SWISF $0.07 —
+9.67
$8M — $104.03K — $0.05999 — $0.07 — $8M — 0 -$0.03 —
Gold Resource  GORO $0.5 —
+9.65
$47.68M — $374.26K — $0.52 — $0.5999 — $47.68M — 0 -$0.18 —
Argo Living Soils  ARLSF $0.17 —
+9.54
$4.43M — $155.34K — $0.1499 — $0.17 — $4.43M — 0 -$0.02 —
FBEC Worldwide  FBEC $0.002299 —
+9.52
$13.47M — $21.02M — $0.002099 — $0.002399 — $13.47M — 0.11 $0.02 —
SenesTech  SNES $0.8399 —
+9.52
$4.31M — $318.17K — $0.7199 — $0.91 — $4.31M — 0 -$11.5 —
AudioEye  AEYE $15.63 —
+9.38
$160.53M — $411.23K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
ThredUp  TDUP $1.75 —
+9.37
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
Brookmount Explorations  BMXI $0.05999 —
+9.29
$5.7M — $1.56M — $0.05 — $0.07 — $5.7M — 0 -$0.07 —
Green Giant  GGE $0.02999 —
+9.25
$4.36M — $41.7M — $0.02999 — $0.02999 — $4.36M — 0 -$2.01 —
Hitek Global  HKIT $1.54 —
+9.22
$15.54M — $131.69K — $1.05 — $1.3 — $15.54M — 13.50 $0.08 —
BP Prudhoe Bay Royalty Trust  BPT $2.87 —
+9.13
$61.42M — $466.6K — $2.71 — $2.99 — $61.42M — 11.03 $0.26 —
Maison Luxe  MASN $0.001199 —
+9.09
$187.5K — $1.34M — $0.0011 — $0.001199 — $187.5K — 0 $0 —
Premier Biomedical  BIEI $0.001199 —
+9.09
$1.6M — $731.33K — $0.001 — $0.001299 — $1.6M — 0 -$0.01 —
AppSwarm  SWRM $0.0005999 —
+9.09
$423.61K — $9.55M — $0.0005 — $0.0005999 — $423.61K — 0 $0 —
Institute of Biomedical Research  MRES $0.01 —
+9.09
$795.37K — $1.13M — $0.01 — $0.01 — $795.37K — 0 -$4.14 —
Virios Therapeutics  VIRI $0.51 —
+9
$9.87M — $359.26K — $0.46 — $0.53 — $9.87M — 0 -$0.28 —
Juggernaut Exploration  JUGRF $0.08999 —
+8.71
$8.08M — $182.28K — $0.08999 — $0.1 — $8.08M — 0 -$0.1 —
Ekso Bionics  EKSO $1.4 —
+8.53
$25.06M — $386.57K — $1.35 — $1.47 — $25.06M — 0 -$1.1 —
Innovation Pharmaceuticals  IPIX $0.01 —
+8.33
$6.74M — $634.15K — $0.01 — $0.02 — $6.74M — 0 -$0.01 —
Wearable Health  WHSI $0.0006999 —
+8.33
$1.19M — $3.44M — $0.0005999 — $0.0006999 — $1.19M — 0 $0 —
Good Vibrations Shoes  GVSI $0.002599 —
+8.33
$5.51M — $4.28M — $0.002099 — $0.0027 — $5.51M — 0 $0 —
Zacatecas Silver  ZCTSF $0.2 —
+8.16
$23.39M — $222.38K — $0.19 — $0.2099 — $23.39M — 0 $0 —
Forestar  FOR $33.85 —
+8.15
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
Allarity Therapeutics  ALLR $1.48 —
+8.03
$989.47K — $201.55K — $2.01 — $4 — $989.47K — 0 -$205.19 —
Hycroft Mining Holding  HYMC $3.77 —
+8.02
$81.08M — $204.97K — $3.56 — $4.65 — $81.08M — 0 -$2.61 —
Elray Resources  ELRA $0.0005 —
+8
$2.28M — $8.02M — $0.0005 — $0.0005999 — $2.28M — 0 $0 —
Digital Brands  DBGI $4.21 —
+7.95
$4.46M — $327.34K — $3.98 — $4.64 — $4.46M — 0.011 $356.56 —
Smith Micro Software  SMSI $2.4 —
+7.88
$20.64M — $115.77K — $2.13 — $2.41 — $20.64M — 0 -$3.04 —
Forwardly  FORW $0.02 —
+7.78
$10.93M — $307.7K — $0.02 — $0.02 — $10.93M — 0 $0 —
CuriosityStream  CURI $1.25 —
+7.76
$66.63M — $218.05K — $1.17 — $1.25 — $66.63M — 0 -$0.92 —
NexGen Energy  NXE $8.21 —
+7.74
$4.36B — $5.19M — $7.94 — $8.47 — $4.36B — 66.75 $0.12 —
TOCCA Life  TLIF $0.007 —
+7.69
$725.57K — $2.38M — $0.005 — $0.0091 — $725.57K — 0 -$16.41 —
Sensus Healthcare  SRTS $3.38 —
+7.64
$55.41M — $140.27K — $3.17 — $3.38 — $55.41M — 112.66 $0.03 —
Theravance Biopharma  TBPH $9.61 —
+7.61
$466.66M — $783.43K — $9.47 — $10.43 — $466.66M — 0 -$1 —
GR Silver Mining Ltd.  GRSLF $0.16 —
+7.52
$49.29M — $962.51K — $0.1499 — $0.17 — $49.29M — 0 -$0.06 —
Medinah Minerals  MDMN $0.0011 —
+7.5
$3.1M — $199.46K — $0.001 — $0.0011 — $3.1M — 0 $0 —
The ONE Group Hospitality  STKS $5.59 —
+7.29
$170.63M — $352.09K — $5.41 — $5.97 — $170.63M — 36.33 $0.15 —
Enviva Inc.  EVA $0.55 —
+7.29
$30.34M — $98.66K — $0.4099 — $0.4299 — $30.34M — 0 -$4.87 —
Kronos Bio  KRON $1.03 —
+7.28
$67.91M — $224.98K — $1.12 — $1.18 — $67.91M — 0 -$1.95 —
NeoVolta  NEOV $2.36 —
+7.27
$78.44M — $273.22K — $2.16 — $2.37 — $78.44M — 0 -$0.06 —
Senstar  SNT $1.35 —
+7.14
$31.47M — $141.81K — $1.29 — $1.4 — $31.47M — 19.28 $0.07 —
Barclays PLC  BCS $10.29 —
+7.14
$34.67B — $23.16M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
Mentor Capital  MNTR $0.05 —
+7.07
$1.18M — $121.34K — $0.04 — $0.05 — $1.18M — 0.39 $0.12 —
Tiderock Companies  TDRK $0.02999 —
+7
$2.17M — $373.43K — $0.02999 — $0.02999 — $2.17M — 0 $0 —
Cognition Therapeutics  CGTX $1.99 —
+6.99
$76.44M — $253.58K — $1.95 — $2.08 — $76.44M — 0 -$0.86 —
Dalrada Financial  DFCO $0.22 —
+6.92
$20.25M — $109.02K — $0.2 — $0.23 — $20.25M — 0 -$0.25 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Wheeler Real Estate Investment Trust  WHLR $0.14 —
+6.85
$11.18M — $642.78K — $0.14 — $0.17 — $11.18M — 0 -$4.57 —
SOCIETY PASS INCORPORATED  SOPA $0.16 —
+6.81
$4.31M — $547.72K — $0.13 — $0.14 — $4.31M — 0 -$0.82 —
Singular Genomics Systems  OMIC $0.4299 —
+6.68
$31.63M — $306.01K — $0.39 — $0.4299 — $31.63M — 0 -$1.3 —
Milestone Scientific  MLSS $0.6099 —
+6.68
$46.63M — $210.87K — $0.55 — $0.6099 — $46.63M — 0 -$0.1 —
Signature Bank  SBNY $3.52 —
+6.67
$221.67M — $700.47K — $3.3 — $3.6 — $221.67M — 0.16 $20.76 —
Sable Resources  SBLRF $0.05 —
+6.64
$13.61M — $148.72K — $0.05 — $0.05 — $13.61M — 0 -$0.04 —
Reeltime Rentals  RLTR $0.02 —
+6.62
$8.1M — $1.17M — $0.02 — $0.02 — $8.1M — 0 $0 —
Intrusion  INTZ $2.91 —
+6.59
$5.66M — $285.94K — $2.82 — $3.3 — $5.66M — 0 -$11.46 —
Barrel Energy  BRLL $0.008099 —
+6.58
$2.87M — $242.7K — $0.0074 — $0.0085 — $2.87M — 0 -$0.08 —
Emeren  SOL $1.8 —
+6.51
$115.14M — $485.38K — $1.99 — $2.19 — $115.14M — 20.10 $0.1 —
Adicet Bio  ACET $2.13 —
+6.5
$177.45M — $416.39K — $2.14 — $2.21 — $177.45M — 0 -$3.31 —
Cipher Mining  CIFR $4.86 —
+6.47
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Seer  SEER $1.84 —
+6.36
$119.18M — $1.53M — $1.72 — $1.91 — $119.18M — 0 -$1.35 —
Prosper Gold  PGXFF $0.08 —
+6.34
$3.3M — $104.2K — $0.08 — $0.08999 — $3.3M — 0 -$0.06 —
America Great Health  AAGH $0.001699 —
+6.25
$35.88M — $27.98M — $0.0015 — $0.001699 — $35.88M — 0 $0 —
Argo Blockchain  ARBK $1.53 —
+6.25
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Reyna Silver  RSNVF $0.14 —
+6.22
$26.4M — $1.59M — $0.13 — $0.1499 — $26.4M — 0 -$0.06 —
Anglo American Platinum Limited  ANGPY $6.14 —
+6.09
$11.79B — $90.08K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь