Oops




$2.74T
Общая капитализация
$121.64B
Общий объем
BTC 50.45%   •   ETH 16.44%
Доминирование

Страница результатов 25 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assurant  AIZ $171.38 —
-0.47
$8.91B — $229.32K — $170.9 — $173.01 — $8.91B — 11.99 $14.29 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.57 —
-0.47
$115.46M — $299.45K — $10.46 — $10.64 — $115.46M — 0 -$0.54 —
ACM Research  ACMR $23.23 —
-0.47
$1.44B — $740.92K — $23.02 — $23.72 — $1.44B — 17.73 $1.31 —
East West Bancorp  EWBC $76.02 —
-0.47
$10.58B — $386.47K — $75.88 — $76.72 — $10.58B — 9.57 $7.94 —
Acadia Realty Trust  AKR $16.88 —
-0.47
$1.86B — $434.87K — $16.86 — $17.04 — $1.86B — 187.55 $0.09 —
SolarEdge  SEDG $48.48 —
-0.47
$2.75B — $1.21M — $47.74 — $48.87 — $2.75B — 0 -$4.6 —
New Fortress Energy  NFE $27.35 —
-0.47
$5.61B — $1.02M — $27.16 — $27.65 — $5.61B — 12.43 $2.2 —
Finance of America Companies  FOA $0.65 —
-0.48
$63.95M — $107.98K — $0.64 — $0.67 — $63.95M — 0 -$1.1 —
StepStone  STEP $37.19 —
-0.48
$4.26B — $168.88K — $37.19 — $37.43 — $4.26B — 41.32 $0.9 —
Harley-Davidson  HOG $34.95 —
-0.48
$4.7B — $968.47K — $34.88 — $35.4 — $4.7B — 7.68 $4.55 —
ICU Medical  ICUI $102.74 —
-0.48
$2.5B — $121.44K — $101.72 — $102.91 — $2.5B — 0 -$2.45 —
Tower Semiconductor  TSEM $36.81 —
-0.49
$4.09B — $529.59K — $35.95 — $37 — $4.09B — 8.32 $4.42 —
Golub Capital BDC  GBDC $16.35 —
-0.49
$2.8B — $711.21K — $16.34 — $16.5 — $2.8B — 8.05 $2.03 —
Sterling Infrastructure  STRL $130.56 —
-0.49
$4.03B — $265.39K — $128.68 — $131.91 — $4.03B — 27.19 $4.8 —
Graco  GGG $83.15 —
-0.49
$14.06B — $543.41K — $82.57 — $83.29 — $14.06B — 28.67 $2.9 —
News Corporation  NWSA $26.29 —
-0.49
$15.13B — $1.51M — $26.17 — $26.46 — $15.13B — 71.05 $0.37 —
Independent Bank  IBCP $26.27 —
-0.49
$549.11M — $103.23K — $26.19 — $26.69 — $549.11M — 8.93 $2.94 —
Industrial Logistics Properties Trust  ILPT $4.04 —
-0.49
$265.96M — $445.45K — $3.93 — $4.07 — $265.96M — 0 -$1.63 —
Riskified  RSKD $6.04 —
-0.49
$995.75M — $997.38K — $5.97 — $6.08 — $995.75M — 0 -$0.3 —
Cannae  CNNE $20.13 —
-0.49
$1.26B — $336.66K — $19.79 — $20.23 — $1.26B — 0 -$5.49 —
The Home Depot  HD $336.15 —
-0.49
$333.33B — $3.79M — $332.33 — $339 — $333.33B — 22.51 $14.93 —
Couchbase  BASE $28.14 —
-0.5
$1.41B — $244.78K — $27.93 — $28.67 — $1.41B — 0 -$1.7 —
Ellington Financial  EFC $12.05 —
-0.5
$1.02B — $673.4K — $12.03 — $12.17 — $1.02B — 19.12 $0.63 —
Synopsys  SNPS $571.53 —
-0.5
$87.18B — $579.16K — $566.82 — $573.66 — $87.18B — 62.87 $9.09 —
Deutsche Telekom AG  DTEGY $23.97 —
-0.5
$119.65B — $141.85K — $23.93 — $24.03 — $119.65B — 24.96 $0.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.98 —
-0.5
$117.03B — $2.21M — $9.96 — $10 — $117.03B — 12.47 $0.8 —
Trupanion  TRUP $29.89 —
-0.5
$1.26B — $1.03M — $28.93 — $30.35 — $1.26B — 0 -$0.64 —
Stride  LRN $69.7 —
-0.5
$3.01B — $472.15K — $69.43 — $70.43 — $3.01B — 16.32 $4.27 —
Devon Energy  DVN $49.77 —
-0.5
$31.45B — $3.78M — $49.66 — $50.24 — $31.45B — 9.48 $5.25 —
Cameco  CCJ $53.73 —
-0.5
$23.4B — $3.52M — $53.3 — $54.93 — $23.4B — 134.32 $0.4 —
Orion  OEC $25.82 —
-0.5
$1.51B — $169.51K — $25.71 — $25.89 — $1.51B — 17.44 $1.48 —
RLX Technology  RLX $1.98 —
-0.5
$3.11B — $3.21M — $1.91 — $1.99 — $3.11B — 33.00 $0.06 —
Kinder Morgan  KMI $19.74 —
-0.5
$43.81B — $9.18M — $19.72 — $19.93 — $43.81B — 18.11 $1.09 —
Xeriant  XERI $0.02999 —
-0.5
$14.91M — $443.68K — $0.02999 — $0.02999 — $14.91M — 0 $0 —
Compagnie Financière Richemont SA  CFRUY $15.78 —
-0.5
$92.37B — $444.29K — $15.63 — $15.78 — $92.37B — 21.91 $0.72 —
Arbor Realty Trust  ABR $13.79 —
-0.51
$2.6B — $1.97M — $13.73 — $13.9 — $2.6B — 8.61 $1.6 —
Autodesk  ADSK $220.28 —
-0.51
$47.12B — $872.35K — $218 — $220.6 — $47.12B — 52.57 $4.19 —
Bicycle Therapeutics  BCYC $21.6 —
-0.51
$822.38M — $200.41K — $20.99 — $21.94 — $822.38M — 0 -$4.4 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.51
$559.31M — $139.99K — $11.73 — $11.85 — $559.31M — 0 -$0.28 —
Rogers Communications  RCI $39.23 —
-0.51
$21.4B — $939.62K — $39.2 — $39.6 — $21.4B — 49.65 $0.79 —
MultiPlan  MPLN $0.54 —
-0.51
$350.36M — $2.62M — $0.51 — $0.5899 — $350.36M — 0 -$0.97 —
Clipper Realty  CLPR $3.88 —
-0.51
$164.49M — $128.23K — $3.8 — $3.91 — $164.49M — 0 -$0.35 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.76 —
-0.51
$439.67M — $304.86K — $7.7 — $7.83 — $439.67M — 0 -$0.79 —
News  NWS $27.09 —
-0.51
$15.13B — $420.58K — $26.96 — $27.2 — $15.13B — 73.21 $0.37 —
Paramount Gold Nevada  PZG $0.4799 —
-0.51
$30.73M — $565.48K — $0.4799 — $0.53 — $30.73M — 0 -$0.12 —
Toyota Motor  TM $219.36 —
-0.52
$296B — $142.5K — $219.19 — $220.44 — $296B — 9.33 $23.49 —
Astellas Pharma Inc.  ALPMY $9.59 —
-0.52
$17.22B — $178.07K — $9.56 — $9.6 — $17.22B — 159.83 $0.06 —
Nu Skin Enterprises  NUS $13.41 —
-0.52
$666.04M — $455.82K — $13.17 — $13.47 — $666.04M — 0 -$0.07 —
Altus Power  AMPS $3.83 —
-0.52
$612.32M — $1.24M — $3.83 — $4 — $612.32M — 0 -$0.05 —
TFS Financial  TFSL $13.27 —
-0.52
$3.73B — $130.45K — $13.23 — $13.38 — $3.73B — 47.39 $0.28 —
Fastenal Company  FAST $66.31 —
-0.53
$37.97B — $2.36M — $65.9 — $66.66 — $37.97B — 32.82 $2.02 —
Universal  UVV $53.01 —
-0.53
$1.3B — $142.55K — $52.69 — $53.67 — $1.3B — 9.96 $5.32 —
Sibanye Stillwater  SBSW $5.66 —
-0.53
$4.02B — $7.6M — $5.53 — $5.74 — $4.02B — 0 -$2.93 —
SentinelOne, Inc.  S $22.55 —
-0.53
$7.03B — $2.85M — $22.33 — $22.84 — $7.03B — 0 -$1.15 —
Praxis Precision Medicines  PRAX $44.77 —
-0.53
$765.92M — $310.07K — $44.32 — $47.95 — $765.92M — 0 -$18.69 —
Franco-Nevada  FNV $128.38 —
-0.53
$24.73B — $424.85K — $127.03 — $128.99 — $24.73B — 0 -$2.5 —
Grab  GRAB $3.72 —
-0.53
$14.71B — $19.33M — $3.66 — $3.74 — $14.71B — 0 -$0.08 —
Korea Electric Power  KEP $7.44 —
-0.53
$9.55B — $158.9K — $7.41 — $7.49 — $9.55B — 19.07 $0.39 —
Lear  LEA $128.19 —
-0.54
$7.28B — $391.24K — $127.29 — $128.33 — $7.28B — 13.97 $9.17 —
BP p.l.c  BP $37.06 —
-0.54
$104.5B — $6.38M — $37.04 — $37.47 — $104.5B — 11.43 $3.24 —
Clene  CLNN $0.3699 —
-0.54
$47.52M — $205.78K — $0.3599 — $0.38 — $47.52M — 0 -$0.47 —
Honeywell  HON $203.51 —
-0.54
$132.52B — $1.73M — $203.14 — $205.24 — $132.52B — 23.58 $8.63 —
Ur-Energy  URG $1.83 —
-0.54
$518.82M — $3.12M — $1.82 — $1.87 — $518.82M — 0 -$0.19 —
ANSYS  ANSS $326.79 —
-0.55
$28.53B — $304.9K — $325.01 — $327.92 — $28.53B — 65.75 $4.97 —
Super Micro Computer  SMCI $898.95 —
-0.55
$52.64B — $5.89M — $877.89 — $939.94 — $52.64B — 49.99 $17.98 —
Golar LNG  GLNG $27.02 —
-0.55
$2.83B — $663.81K — $26.89 — $27.23 — $2.83B — 0 -$0.44 —
Ryan Specialty  RYAN $54 —
-0.55
$14.06B — $226.36K — $53.75 — $54.42 — $14.06B — 99.99 $0.54 —
Carrefour SA  CRRFY $3.6 —
-0.55
$12.41B — $111.95K — $3.5 — $3.6 — $12.41B — 12.85 $0.28 —
Hillenbrand  HI $44.75 —
-0.56
$3.14B — $175.36K — $44.46 — $44.96 — $3.14B — 37.92 $1.18 —
Donaldson Company  DCI $75.14 —
-0.56
$9.04B — $293.01K — $74.6 — $75.92 — $9.04B — 24.55 $3.06 —
Dow  DOW $58.91 —
-0.56
$41.43B — $2.25M — $58.81 — $59.29 — $41.43B — 35.06 $1.68 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.25 —
-0.56
$95.77B — $3.93M — $14.25 — $14.51 — $95.77B — 4.14 $3.44 —
RBC Bearings  RBC $295.36 —
-0.56
$8.63B — $258.46K — $292.99 — $298.15 — $8.63B — 46.07 $6.41 —
Tejon Ranch  TRC $17.77 —
-0.56
$476.19M — $106.91K — $17.75 — $17.96 — $476.19M — 888.50 $0.02 —
Jasper Therapeutics  JSPR $23.1 —
-0.56
$348.48M — $109.08K — $22.3 — $23.25 — $348.48M — 0 -$61.79 —
Ambarella  AMBA $49.49 —
-0.56
$2.03B — $380.77K — $48.69 — $49.58 — $2.03B — 0 -$4.25 —
FactSet Research Systems  FDS $449.93 —
-0.56
$17.15B — $175.39K — $448.37 — $452.47 — $17.15B — 35.59 $12.64 —
The St. Joe Company  JOE $58.13 —
-0.56
$3.39B — $129.87K — $57.37 — $58.56 — $3.39B — 41.82 $1.39 —
Curaleaf  CURLF $5.26 —
-0.57
$3.88B — $485.38K — $5.08 — $5.49 — $3.88B — 0 -$0.33 —
Pitney Bowes  PBI $5.25 —
-0.57
$939.09M — $1.3M — $5.13 — $5.26 — $939.09M — 0 -$2.18 —
Knowles  KN $17.38 —
-0.57
$1.56B — $332.43K — $17.32 — $17.47 — $1.56B — 19.75 $0.88 —
Quest Diagnostics Incorporated  DGX $143.34 —
-0.58
$15.92B — $529.44K — $142.72 — $144.5 — $15.92B — 19.29 $7.43 —
Bentley Systems, Incorporated  BSY $56.72 —
-0.58
$17.02B — $797.38K — $56.48 — $57.19 — $17.02B — 52.51 $1.08 —
Nabors Industries  NBR $78.95 —
-0.58
$753.2M — $125.85K — $78.53 — $80.12 — $753.2M — 0 -$14.41 —
LKQ  LKQ $44.5 —
-0.58
$11.87B — $1.29M — $44.36 — $44.8 — $11.87B — 14.35 $3.1 —
Horace Mann Educators  HMN $34.15 —
-0.58
$1.4B — $215.11K — $34.15 — $34.69 — $1.4B — 21.75 $1.57 —
Air Products and Chemicals  APD $264.66 —
-0.58
$58.84B — $1.4M — $263.72 — $267.25 — $58.84B — 23.92 $11.06 —
APA  APA $30.72 —
-0.58
$11.4B — $4.98M — $30.51 — $31.12 — $11.4B — 3.44 $8.91 —
Expeditors International of Washington  EXPD $117.72 —
-0.58
$16.63B — $939.76K — $117.04 — $118.38 — $16.63B — 24.88 $4.73 —
Diageo  DEO $139.73 —
-0.58
$78.92B — $565.65K — $139.3 — $140.64 — $78.92B — 18.68 $7.48 —
First Trust High Income Long/Short Fund  FSD $11.91 —
-0.58
$396.5M — $279.07K — $11.88 — $12.02 — $396.5M — 0 -$0.09 —
Kura Oncology  KURA $22.11 —
-0.58
$1.68B — $425.12K — $21.59 — $22.24 — $1.68B — 0 -$2.17 —
Adobe  ADBE $481.85 —
-0.59
$215.87B — $1.76M — $477.12 — $487.5 — $215.87B — 46.06 $10.46 —
Lennar  LEN $162.71 —
-0.59
$44.84B — $1.11M — $161.76 — $163.58 — $44.84B — 11.42 $14.24 —
MKS Instruments  MKSI $131.83 —
-0.59
$8.86B — $531.69K — $130.29 — $132.86 — $8.86B — 0 -$26.67 —
Western Uranium & Vanadium  WSTRF $1.69 —
-0.59
$94.44M — $189.93K — $1.68 — $1.75 — $94.44M — 0 -$0.13 —
Fox  FOX $30.4 —
-0.59
$14.76B — $631.55K — $30.4 — $30.84 — $14.76B — 9.58 $3.17 —
Target  TGT $155.78 —
-0.59
$72.07B — $5.88M — $154.65 — $156.84 — $72.07B — 17.42 $8.94 —
Amneal Pharmaceuticals  AMRX $6.69 —
-0.59
$2.06B — $768.81K — $6.64 — $6.78 — $2.06B — 0 -$0.73 —
CONMED  CNMD $74.86 —
-0.6
$2.31B — $377.1K — $74.29 — $75.56 — $2.31B — 28.68 $2.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь