$3.39T
Общая капитализация
$197.14B
Общий объем
BTC 60.67%     ETH 8.46%
Доминирование

Страница результатов 10 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
Paris (3166)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graniteshares Financial PLC - 3X Long Microsoft Daily ETP  3LMS.PA $26.52 28.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X4S.PA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
  27W3S.PA $1.88 2.06 USD
-19.31
$0 0 USD $1.25K 1.37K USD $1.8 1.96 USD $1.82 1.98 USD $0 0 USD 0 $0 0 USD
  33W2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short L'Oreal   3SOR.PA $2.53 2.76 USD
+3.18
$0 0 USD $7 7.65 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
  35N1S.PA $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C696T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Uber Daily ETP  3LUB.PA $42.47 46.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z4S.PA $0.07 0.08 USD
-50
$0 0 USD $2.37K 2.59K USD $0.05 0.05 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3889T.PA $1.49 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $96.71 105.72 USD
0
$0 0 USD $90K 98.38K USD $96.71 105.72 USD $96.71 105.72 USD $0 0 USD 0 $0 0 USD
  31W8S.PA $14.11 15.42 USD
-1.95
$0 0 USD $46.71K 51.06K USD $13.92 15.22 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
  24Z3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G7S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  BNBS.PA $0.003 0.0032 USD
-14.29
$0 0 USD $171K 186.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  6182T.PA $3.7 4.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETC  PLTS.PA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.PA $2.45 2.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G4S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
  28W2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2236T.PA $11.78 12.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4625T.PA $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OATi0.10%1MAR25  ETAMK.PA $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V61S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W8S.PA $0.9399 1.03 USD
0
$0 0 USD $20.63K 22.55K USD $0.92 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  15X2S.PA $0.17 0.19 USD
0
$0 0 USD $6.51K 7.11K USD $0.17 0.19 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
  5185T.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13D5S.PA $9.1 9.95 USD
0
$0 0 USD $1.81K 1.98K USD $8.5 9.29 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
  32G3S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin  GB00BLD4ZL17.PA $40.52 44.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6255T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1993T.PA $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0611T.PA $15.32 16.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6297T.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G3S.PA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Sanofi D  3SSN.PA $1.2 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket 10 Core ETP  HODLX.PA $29.08 31.79 USD
+6.07
$0 0 USD $38 41.54 USD $29 31.7 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
  XA94B.PA $29.45 32.19 USD
+2.22
$0 0 USD $34.8K 38.04K USD $29.16 31.88 USD $29.58 32.33 USD $0 0 USD 0 $0 0 USD
  36N1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGEM1%18OCT24  CAPOW.PA $98.01 107.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43P2S.PA $0.07 0.08 USD
0
$0 0 USD $21.8K 23.83K USD $0.07 0.08 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
  5626T.PA $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8689T.PA $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9721T.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55K8S.PA $1.55 1.69 USD
+1.98
$0 0 USD $3.65K 3.99K USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  17X7S.PA $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Y1S.PA $2.25 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z1S.PA $9.44 10.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W1S.PA $2.3 2.51 USD
+10.58
$0 0 USD $4.84K 5.29K USD $2.31 2.52 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
  INC5G.PA $22.92 25.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4.00%25AVRIL60  ETALD.PA $100.94 110.34 USD
+0.94
$0 0 USD $30K 32.79K USD $100.94 110.34 USD $100.94 110.34 USD $0 0 USD 0 $0 0 USD
  16Z0S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9667T.PA $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G4S.PA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G8S.PA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52P8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA NV25  CSNV.PA $40 43.73 USD
0
$0 0 USD $2.06K 2.26K USD $39.6 43.29 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
  58K9S.PA $0.08999 0.1 USD
+63.64
$0 0 USD $1.24K 1.35K USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  RA06B.PA $24.96 27.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  B821T.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0679T.PA $1.47 1.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.PA $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0557T.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inmosupa Socimi SA Fund  MLISP.PA $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  15R6S.PA $11.95 13.06 USD
+10.75
$0 0 USD $449 490.82 USD $11.84 12.94 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
  42W9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARKWS.PA $4.97 5.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Precious Metals  AIGPP.PA $30.64 33.49 USD
-0.56
$0 0 USD $4 4.37 USD $30.64 33.49 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
  27V1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Short Bitcoin ETP  SBTC.PA $0.1499 0.17 USD
+0.46
$0 0 USD $8.58K 9.38K USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  28W3S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W9S.PA $0.02999 0.03 USD
0
$0 0 USD $3.03K 3.31K USD $0.02 0.02 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  51G5S.PA $0.13 0.14 USD
-13.79
$0 0 USD $11.4K 12.46K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP S  PYP3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42U2S.PA $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  1115T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48AMB.PA $28.68 31.35 USD
+2.17
$0 0 USD $5.07K 5.54K USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  59G5S.PA $1.05 1.14 USD
-4.57
$0 0 USD $9.2K 10.06K USD $1.07 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  13R0S.PA $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAASSUR4.75%SEP48  CAAC.PA $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17X5S.PA $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Da  3STS.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP  3LNV.PA $41.15 44.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W3S.PA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $210.44 230.04 USD $0 0 USD 0 $0 0 USD
  51V9S.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4406T.PA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R4S.PA $2.43 2.65 USD
+3.41
$0 0 USD $3.3K 3.61K USD $2.46 2.68 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
  44Z5S.PA $0.02 0.02 USD
0
$0 0 USD $3.11K 3.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short STMicroe  3SST.PA $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4651T.PA $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Safran D  3SSA.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis Properties SOCIMI, S.A.  MLORB.PA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  44G8S.PA $0.02 0.02 USD
0
$0 0 USD $3.13K 3.42K USD $0.02 0.02 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  15R5S.PA $19.27 21.06 USD
-4.22
$0 0 USD $1.02K 1.11K USD $19.28 21.08 USD $19.33 21.13 USD $0 0 USD 0 $0 0 USD
  33W4S.PA $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $135.72 148.36 USD $0 0 USD 0 $0 0 USD
CASA2.1%20DEC2028  ACAMH.PA $96.54 105.53 USD
0
$0 0 USD $15K 16.4K USD $96.54 105.53 USD $96.54 105.53 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь