Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Франция Биржа: Paris Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (30)
Paris (30)
Все секторы
Прикладное программное обеспечение (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.82 35.88 USD
-3.02
$43.04B 47.05B USD $698.97K 764.06K USD $32.66 35.7 USD $34.01 37.18 USD $43.04B 47.05B USD 36.46 $0.9 0.98 USD
Lectra SA  LSS.PA $26.3 28.75 USD
-2.78
$999.3M 1.09B USD $8.3K 9.08K USD $26.15 28.59 USD $27.15 29.68 USD $999.3M 1.09B USD 32.07 $0.82 0.9 USD
Quadient S.A.  QDT.PA $15.26 16.68 USD
-1.04
$514.63M 562.56M USD $54.53K 59.61K USD $15.14 16.55 USD $15.72 17.18 USD $514.63M 562.56M USD 7.98 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $29.05 31.76 USD
-2.84
$274.07M 299.6M USD $10.19K 11.14K USD $28.9 31.59 USD $29.95 32.74 USD $274.07M 299.6M USD 12.57 $2.31 2.53 USD
Claranova SE  CLA.PA $2.03 2.21 USD
-5.42
$115.74M 126.52M USD $134.32K 146.83K USD $1.98 2.16 USD $2.15 2.35 USD $115.74M 126.52M USD 0 -$0.07 -0.07 USD
The Blockchain Group  ALTBG.PA $0.4099 0.45 USD
+3.25
$38.53M 42.12M USD $687.73K 751.78K USD $0.4099 0.44 USD $0.44 0.48 USD $38.53M 42.12M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0054 0.0059 USD
-6.9
$11.47M 12.54M USD $2.77M 3.03M USD $0.0053 0.0057 USD $0.0057 0.0062 USD $11.47M 12.54M USD 0.041 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
0
$8.26M 9.03M USD $9.37K 10.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.26M 9.03M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.34 0.37 USD
+8.95
$1.98M 2.17M USD $27.02K 29.54K USD $0.33 0.36 USD $0.3699 0.4 USD $1.98M 2.17M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $75.4 82.42 USD
-1.57
$370.27M 404.76M USD $375 409.93 USD $74.2 81.11 USD $75.6 82.64 USD $370.27M 404.76M USD 13.56 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $224 244.86 USD
-3.03
$313M 342.15M USD $934 1.02K USD $224 244.86 USD $232 253.61 USD $313M 342.15M USD 47.05 $4.76 5.2 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $34.6 37.82 USD
-0.57
$92.97M 101.63M USD $111 121.34 USD $34.6 37.82 USD $34.8 38.04 USD $92.97M 101.63M USD 20.71 $1.67 1.83 USD
Prodware S.A.  ALPRO.PA $10.8 11.81 USD
-8.47
$82.67M 90.37M USD $574 627.46 USD $10.8 11.81 USD $11.9 13.01 USD $82.67M 90.37M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.32 2.54 USD
-1.69
$57.06M 62.37M USD $184 201.14 USD $2.32 2.54 USD $2.36 2.58 USD $57.06M 62.37M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.38 8.07 USD
-7.6
$41.96M 45.87M USD $5.15K 5.63K USD $7.38 8.07 USD $7.92 8.66 USD $41.96M 45.87M USD 12.09 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.38 2.6 USD
-3.25
$14.49M 15.84M USD $1.24K 1.35K USD $2.38 2.6 USD $2.46 2.69 USD $14.49M 15.84M USD 0 -$0.14 -0.1 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.03 1.13 USD
+1.48
$3.43M 3.75M USD $366 400.09 USD $1.03 1.13 USD $1.06 1.16 USD $3.43M 3.75M USD 0 -$0.37 -0.4 USD
Damaris SA  MLDAM.PA $6.6 7.21 USD
0
$2.64M 2.89M USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $2.64M 2.89M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.83 2 USD
+15.82
$2.32M 2.54M USD $1 1.09 USD $1.83 2 USD $1.83 2 USD $2.32M 2.54M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.49M 1.63M USD $250 273.28 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.49M 1.63M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $6 6.56 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь