Тайвань Биржа: Taiwan Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (115)
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.93
|
$2.25T 71.5B USD | $48.28M 1.53M USD | $160 5.08 USD | $162 5.15 USD | $2.25T 71.5B USD | 13.27 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $423.5 13.46 USD |
+1.56
|
$1.1T 34.95B USD | $11.39M 362.05K USD | $420 13.35 USD | $428.5 13.62 USD | $1.1T 34.95B USD | 27.82 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.63
|
$314.98B 10.01B USD | $464.92K 14.77K USD | $2,350 74.67 USD | $2,415 76.74 USD | $314.98B 10.01B USD | 12.19 | $193.56 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-0.23
|
$297.53B 9.45B USD | $7.33M 232.83K USD | $858 27.26 USD | $890 28.28 USD | $297.53B 9.45B USD | 27.41 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $745 23.67 USD |
+1.09
|
$289.18B 9.19B USD | $7.08M 225.12K USD | $739 23.48 USD | $758 24.09 USD | $289.18B 9.19B USD | 30.08 | $24.76 0.79 USD | |
| Yageo Corporation 2327.TW | $478 15.19 USD |
+0.95
|
$245.74B 7.81B USD | $1.55M 49.37K USD | $473.5 15.05 USD | $481 15.28 USD | $245.74B 7.81B USD | 12.11 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
+0.34
|
$212.24B 6.74B USD | $1.72M 54.79K USD | $1,480 47.03 USD | $1,510 47.98 USD | $212.24B 6.74B USD | 51.99 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
+2.24
|
$174.27B 5.54B USD | $36.84M 1.17M USD | $112.5 3.57 USD | $116 3.69 USD | $174.27B 5.54B USD | 49.13 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.45
|
$156.71B 4.98B USD | $663.96K 21.1K USD | $1,380 43.85 USD | $1,405 44.64 USD | $156.71B 4.98B USD | 16.65 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127.5 4.05 USD |
+0.79
|
$142.96B 4.54B USD | $6.88M 218.73K USD | $125 3.97 USD | $130 4.13 USD | $142.96B 4.54B USD | 14.30 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272.5 8.66 USD |
-0.55
|
$132.62B 4.21B USD | $5.83M 185.38K USD | $270 8.58 USD | $278.5 8.85 USD | $132.62B 4.21B USD | 22.10 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
0
|
$127.46B 4.05B USD | $2.16M 68.63K USD | $240.5 7.64 USD | $247 7.85 USD | $127.46B 4.05B USD | 14.40 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $21.63M 687.19K USD | $12.15 0.39 USD | $12.45 0.4 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-0.44
|
$90.98B 2.89B USD | $36.91M 1.17M USD | $11.35 0.36 USD | $11.55 0.37 USD | $90.98B 2.89B USD | 8.63 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
+0.45
|
$72.69B 2.31B USD | $1.77M 56.12K USD | $111.5 3.54 USD | $114 3.62 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.7 1.8 USD |
-0.53
|
$67.58B 2.15B USD | $6.09M 193.55K USD | $56.4 1.79 USD | $57.9 1.84 USD | $67.58B 2.15B USD | 12.08 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135 4.29 USD |
0
|
$62.13B 1.97B USD | $3.54M 112.34K USD | $133.5 4.24 USD | $136.5 4.34 USD | $62.13B 1.97B USD | 9.89 | $13.64 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
-1.35
|
$52.82B 1.68B USD | $5.08M 161.27K USD | $216.5 6.88 USD | $225.5 7.17 USD | $52.82B 1.68B USD | 15.05 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
-1.06
|
$39.09B 1.24B USD | $11.22M 356.5K USD | $139.5 4.43 USD | $143 4.54 USD | $39.09B 1.24B USD | 22.83 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $80.6 2.56 USD |
+0.88
|
$39.08B 1.24B USD | $514.28K 16.34K USD | $79.9 2.54 USD | $81 2.57 USD | $39.08B 1.24B USD | 13.32 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
-0.61
|
$38.6B 1.23B USD | $9.21M 292.76K USD | $82 2.61 USD | $84.2 2.68 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $187.5 5.96 USD |
+0.27
|
$38.36B 1.22B USD | $1.5M 47.62K USD | $186 5.91 USD | $192 6.1 USD | $38.36B 1.22B USD | 18.60 | $10.08 0.32 USD | |
| EZconn Corporation 6442.TW | $459 14.58 USD |
-0.65
|
$34.79B 1.11B USD | $1.45M 46.03K USD | $457.5 14.54 USD | $471.5 14.98 USD | $34.79B 1.11B USD | 27.45 | $16.72 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
-0.23
|
$31.76B 1.01B USD | $4.85M 154.15K USD | $86.9 2.76 USD | $88.8 2.82 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.4 2.24 USD |
+3.07
|
$31.21B 991.86M USD | $5.44M 172.93K USD | $68.8 2.19 USD | $70.9 2.25 USD | $31.21B 991.86M USD | 11.35 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $60.6 1.93 USD |
-1.3
|
$29.17B 926.99M USD | $3.94M 125.28K USD | $60.6 1.93 USD | $62.7 1.99 USD | $29.17B 926.99M USD | 9.43 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.6 2.69 USD |
+4.32
|
$29.02B 922.03M USD | $2.97M 94.47K USD | $82.2 2.61 USD | $84.8 2.69 USD | $29.02B 922.03M USD | 13.89 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $35.7 1.13 USD |
-1.92
|
$26.25B 834.19M USD | $1.29M 41.14K USD | $35.6 1.13 USD | $36.35 1.16 USD | $26.25B 834.19M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
-1.49
|
$24.53B 779.44M USD | $2.19M 69.47K USD | $53 1.68 USD | $54.6 1.73 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-0.36
|
$23.48B 746.01M USD | $1.48M 47.18K USD | $137 4.35 USD | $139.5 4.43 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $41.4 1.32 USD |
-5.26
|
$21.46B 681.88M USD | $88.94M 2.83M USD | $41.3 1.31 USD | $45.55 1.45 USD | $21.46B 681.88M USD | 20.00 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.04 0.22 USD |
-1.26
|
$20.12B 639.47M USD | $3.4M 108K USD | $7.04 0.22 USD | $7.19 0.23 USD | $20.12B 639.47M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.3 2.55 USD |
+0.88
|
$18.63B 591.86M USD | $9.72M 308.88K USD | $80.2 2.55 USD | $85.8 2.73 USD | $18.63B 591.86M USD | 803.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
+0.75
|
$17.1B 543.46M USD | $112.26K 3.57K USD | $133 4.23 USD | $134 4.26 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.9 1.68 USD |
+9.87
|
$17.1B 543.22M USD | $5.09M 161.76K USD | $49.15 1.56 USD | $52.9 1.68 USD | $17.1B 543.22M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.1 0.77 USD |
+0.63
|
$17.02B 540.84M USD | $2.49M 79.21K USD | $23.9 0.76 USD | $24.25 0.77 USD | $17.02B 540.84M USD | 9.41 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $75.5 2.4 USD |
+1.07
|
$16.05B 510.03M USD | $1.05M 33.28K USD | $74.5 2.37 USD | $75.6 2.4 USD | $16.05B 510.03M USD | 15.47 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.7 1.71 USD |
-0.56
|
$15.54B 493.75M USD | $3.18M 101.17K USD | $53.5 1.7 USD | $54.4 1.73 USD | $15.54B 493.75M USD | 32.15 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $86 2.73 USD |
+0.23
|
$14.92B 474.01M USD | $657.95K 20.91K USD | $85.8 2.73 USD | $88.9 2.82 USD | $14.92B 474.01M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41 1.3 USD |
+1.11
|
$13.61B 432.45M USD | $490.05K 15.57K USD | $40.45 1.29 USD | $41.2 1.31 USD | $13.61B 432.45M USD | 410.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.8 2.47 USD |
+0.39
|
$12.91B 410.1M USD | $239.88K 7.62K USD | $77.1 2.45 USD | $77.8 2.47 USD | $12.91B 410.1M USD | 12.62 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.3 0.99 USD |
0
|
$12.73B 404.45M USD | $887.76K 28.21K USD | $31.3 0.99 USD | $31.6 1 USD | $12.73B 404.45M USD | 24.64 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.65 1.01 USD |
+0.32
|
$12.58B 399.76M USD | $524.94K 16.68K USD | $31.5 1 USD | $31.9 1.01 USD | $12.58B 399.76M USD | 12.41 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.9 2.41 USD |
+0.53
|
$12.5B 397.3M USD | $675.13K 21.45K USD | $75.2 2.39 USD | $76.3 2.42 USD | $12.5B 397.3M USD | 10.57 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.65 1.29 USD |
+1.88
|
$12.45B 395.64M USD | $4.36M 138.49K USD | $40.1 1.27 USD | $40.75 1.29 USD | $12.45B 395.64M USD | 17.29 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.3 1.47 USD |
-0.96
|
$11.88B 377.58M USD | $675.87K 21.48K USD | $46 1.46 USD | $47.2 1.5 USD | $11.88B 377.58M USD | 21.94 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $136 4.32 USD |
0
|
$10.85B 344.62M USD | $140.86K 4.48K USD | $134 4.26 USD | $137 4.35 USD | $10.85B 344.62M USD | 18.91 | $7.19 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114 3.62 USD |
+5.07
|
$10.37B 329.47M USD | $598.08K 19K USD | $108.5 3.45 USD | $115 3.65 USD | $10.37B 329.47M USD | 19.03 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $202 6.42 USD |
-1.22
|
$10.29B 326.89M USD | $1.69M 53.76K USD | $199 6.32 USD | $206.5 6.56 USD | $10.29B 326.89M USD | 42.17 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.6 2.24 USD |
-0.84
|
$10.19B 323.64M USD | $357.98K 11.38K USD | $70.5 2.24 USD | $72 2.29 USD | $10.19B 323.64M USD | 11.06 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.5 1.7 USD |
+1.52
|
$9.71B 308.44M USD | $11.07M 351.75K USD | $51.5 1.64 USD | $54.8 1.74 USD | $9.71B 308.44M USD | 11.26 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.1 1.81 USD |
-0.35
|
$9.62B 305.77M USD | $647.61K 20.58K USD | $56.4 1.79 USD | $57.7 1.83 USD | $9.62B 305.77M USD | 15.26 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.9 1.9 USD |
-0.33
|
$8.66B 275.15M USD | $14.09M 447.86K USD | $59.2 1.88 USD | $62.7 1.99 USD | $8.66B 275.15M USD | 16.92 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $60.7 1.93 USD |
-0.65
|
$8.3B 263.77M USD | $7.04M 223.85K USD | $60.6 1.93 USD | $63 2 USD | $8.3B 263.77M USD | 34.48 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+1.33
|
$8.06B 256.2M USD | $129.11K 4.1K USD | $30.1 0.96 USD | $30.5 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.9 1.68 USD |
-0.19
|
$8.01B 254.37M USD | $59.92K 1.9K USD | $52.8 1.68 USD | $53.4 1.7 USD | $8.01B 254.37M USD | 10.51 | $5.03 0.16 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.55 0.4 USD |
+8.66
|
$7.98B 253.69M USD | $21.99M 698.82K USD | $11.6 0.37 USD | $12.7 0.4 USD | $7.98B 253.69M USD | 0 | -$4.48 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.78B 247.21M USD | $2.47M 78.53K USD | $13.65 0.43 USD | $13.85 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.1 0.77 USD |
+2.12
|
$7.73B 245.57M USD | $374.93K 11.91K USD | $23.6 0.75 USD | $24.3 0.77 USD | $7.73B 245.57M USD | 36.51 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.2 1.82 USD |
-0.52
|
$7.38B 234.65M USD | $225.27K 7.16K USD | $57 1.81 USD | $58 1.84 USD | $7.38B 234.65M USD | 17.22 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.75 0.34 USD |
+1.9
|
$7.15B 227.34M USD | $409.45K 13.01K USD | $10.6 0.34 USD | $10.75 0.34 USD | $7.15B 227.34M USD | 28.28 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
+0.18
|
$6.17B 196.14M USD | $120.9K 3.84K USD | $56.5 1.8 USD | $57.4 1.82 USD | $6.17B 196.14M USD | 11.31 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $43.2 1.37 USD |
+1.05
|
$6.17B 195.93M USD | $152.17K 4.84K USD | $42.75 1.36 USD | $43.4 1.38 USD | $6.17B 195.93M USD | 14.11 | $3.06 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $71.7 2.28 USD |
+3.02
|
$6.13B 194.79M USD | $4.19M 133.16K USD | $69.6 2.21 USD | $72.4 2.3 USD | $6.13B 194.79M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
+0.41
|
$5.45B 173.27M USD | $382.6K 12.16K USD | $12.3 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74 2.35 USD |
+0.54
|
$5.29B 167.97M USD | $177.17K 5.63K USD | $73.6 2.34 USD | $74.4 2.36 USD | $5.29B 167.97M USD | 15.57 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.2 1.56 USD |
+0.31
|
$5.27B 167.46M USD | $765.08K 24.31K USD | $48.75 1.55 USD | $51.1 1.62 USD | $5.27B 167.46M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.95 0.73 USD |
+1.32
|
$5.05B 160.39M USD | $1.03M 32.57K USD | $22.4 0.71 USD | $23.25 0.74 USD | $5.05B 160.39M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.07 0.19 USD |
0
|
$4.87B 154.69M USD | $677.62K 21.53K USD | $6.01 0.19 USD | $6.18 0.2 USD | $4.87B 154.69M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.7 1.71 USD |
+3.27
|
$4.66B 148.15M USD | $371.25K 11.8K USD | $52.6 1.67 USD | $53.9 1.71 USD | $4.66B 148.15M USD | 19.04 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.15 0.8 USD |
-0.4
|
$4.39B 139.35M USD | $296.46K 9.42K USD | $25 0.79 USD | $25.65 0.82 USD | $4.39B 139.35M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.55 0.84 USD |
0
|
$4.38B 139.2M USD | $191.26K 6.08K USD | $26.5 0.84 USD | $26.85 0.85 USD | $4.38B 139.2M USD | 14.35 | $1.85 0.06 USD | |
| Lang Inc. 6165.TW | $56.6 1.8 USD |
+0.18
|
$4.22B 134.23M USD | $724.52K 23.02K USD | $55.7 1.77 USD | $57.4 1.82 USD | $4.22B 134.23M USD | 30.92 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $46.6 1.48 USD |
-0.32
|
$4.21B 133.68M USD | $158.3K 5.03K USD | $46.3 1.47 USD | $47.05 1.5 USD | $4.21B 133.68M USD | 12.80 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.95 0.63 USD |
+0.76
|
$4.15B 131.76M USD | $190.54K 6.05K USD | $19.65 0.62 USD | $19.95 0.63 USD | $4.15B 131.76M USD | 60.45 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.3 0.93 USD |
-1.51
|
$4.14B 131.65M USD | $414.28K 13.16K USD | $29.1 0.92 USD | $30.35 0.96 USD | $4.14B 131.65M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $46.7 1.48 USD |
-0.64
|
$4B 127.09M USD | $46.7K 1.48K USD | $46.55 1.48 USD | $47 1.49 USD | $4B 127.09M USD | 20.57 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.7 0.56 USD |
+0.57
|
$3.91B 124.15M USD | $48.17K 1.53K USD | $17.6 0.56 USD | $17.8 0.57 USD | $3.91B 124.15M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $45.15 1.43 USD |
-3.73
|
$3.65B 115.83M USD | $296.39K 9.42K USD | $45 1.43 USD | $46.8 1.49 USD | $3.65B 115.83M USD | 18.06 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $39.05 1.24 USD |
+1.83
|
$3.54B 112.48M USD | $2.44M 77.68K USD | $38.65 1.23 USD | $39.85 1.27 USD | $3.54B 112.48M USD | 1952.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.1 0.7 USD |
+0.68
|
$3.28B 104.36M USD | $88.44K 2.81K USD | $21.95 0.7 USD | $22.3 0.71 USD | $3.28B 104.36M USD | 11.51 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.5 1.51 USD |
-3.26
|
$3.24B 102.99M USD | $5.8M 184.16K USD | $47.1 1.5 USD | $49.85 1.58 USD | $3.24B 102.99M USD | 21.49 | $2.21 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.25 0.64 USD |
+0.25
|
$3.23B 102.58M USD | $142.27K 4.52K USD | $20 0.64 USD | $20.35 0.65 USD | $3.23B 102.58M USD | 20.45 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.95 0.57 USD |
+0.56
|
$3.11B 98.79M USD | $89K 2.83K USD | $17.8 0.57 USD | $18.05 0.57 USD | $3.11B 98.79M USD | 18.13 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.7 0.69 USD |
+0.93
|
$2.99B 94.85M USD | $396.08K 12.59K USD | $21.55 0.68 USD | $22 0.7 USD | $2.99B 94.85M USD | 38.75 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.8 0.53 USD |
0
|
$2.79B 88.56M USD | $45.31K 1.44K USD | $16.65 0.53 USD | $17 0.54 USD | $2.79B 88.56M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.45 0.84 USD |
-2.4
|
$2.66B 84.39M USD | $649.54K 20.64K USD | $26.35 0.84 USD | $27.75 0.88 USD | $2.66B 84.39M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18 0.57 USD |
-1.1
|
$2.56B 81.28M USD | $164.55K 5.23K USD | $17.8 0.57 USD | $18.45 0.59 USD | $2.56B 81.28M USD | 20.22 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.9 1.14 USD |
+0.98
|
$2.51B 79.83M USD | $63.95K 2.03K USD | $35.5 1.13 USD | $36.65 1.16 USD | $2.51B 79.83M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
+0.72
|
$2.19B 69.59M USD | $56.05K 1.78K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.45 0.97 USD |
-1.62
|
$2B 63.65M USD | $225.87K 7.18K USD | $30.25 0.96 USD | $31.25 0.99 USD | $2B 63.65M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.9 0.79 USD |
-1.19
|
$1.64B 52.06M USD | $107.94K 3.43K USD | $24.6 0.78 USD | $25.3 0.8 USD | $1.64B 52.06M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $13.05 0.41 USD |
+1.56
|
$1.48B 47M USD | $1.26M 39.9K USD | $12.65 0.4 USD | $13.1 0.42 USD | $1.48B 47M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.6 0.37 USD |
-2.93
|
$1.31B 41.55M USD | $149.25K 4.74K USD | $11.65 0.37 USD | $12.25 0.39 USD | $1.31B 41.55M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.1 0.35 USD |
-0.89
|
$1.23B 39.12M USD | $178.4K 5.67K USD | $11 0.35 USD | $11.3 0.36 USD | $1.23B 39.12M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129.5 4.11 USD |
-0.38
|
$11.18B 355.29M USD | $68.98K 2.19K USD | $129.5 4.11 USD | $132.5 4.21 USD | $11.18B 355.29M USD | 719.44 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
-1.16
|
$8.07B 256.33M USD | $21.9K 695.88 USD | $128 4.07 USD | $129.5 4.11 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.7 1.93 USD |
-0.82
|
$6.41B 203.67M USD | $33.65K 1.07K USD | $60.5 1.92 USD | $61.2 1.94 USD | $6.41B 203.67M USD | 11.67 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $153 4.86 USD |
-2.24
|
$6.3B 200.13M USD | $75.34K 2.39K USD | $153 4.86 USD | $158 5.02 USD | $6.3B 200.13M USD | 13.35 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.75 1.23 USD |
0
|
$5.52B 175.3M USD | $6.02K 191.13 USD | $38.55 1.22 USD | $38.75 1.23 USD | $5.52B 175.3M USD | 10.64 | $3.64 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}