Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (142)
- {{country.name}}
- Все страны
- Таиланд (142)
Thailand (142)
- {{item.name}}
- Все биржи
- Thailand (142)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 185.50 5.22 USD |
+1.92
|
THB 439.51B 12.37B USD | THB 19.07M 536.49K USD | THB 181.50 5.11 USD | THB 185.50 5.22 USD | THB 439.51B 12.37B USD | 9.08 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 129.00 3.63 USD |
+1.57
|
THB 434.36B 12.22B USD | THB 11.29M 317.53K USD | THB 127.50 3.59 USD | THB 129.00 3.63 USD | THB 434.36B 12.22B USD | 9.05 | THB 14.24 0.4 USD | ||
| SCB X Public Company Limited SCB.BK | THB 129.00 3.63 USD |
+1.57
|
THB 434.36B 12.22B USD | THB 11.29M 317.69K USD | THB 127.50 3.59 USD | THB 129.00 3.63 USD | THB 434.36B 12.22B USD | 8.92 | THB 14.46 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.25 0.77 USD |
+0.93
|
THB 380.85B 10.72B USD | THB 28.31M 796.48K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.81 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
+0.93
|
THB 380.85B 10.72B USD | THB 28.31M 796.55K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.81 | THB 3.09 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 158.00 4.45 USD |
+1.61
|
THB 301.60B 8.49B USD | THB 7.61M 214.06K USD | THB 155.50 4.38 USD | THB 158.00 4.45 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.50 0.72 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
+2.08
|
THB 180.22B 5.07B USD | THB 220.22K 6.2K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.85 0.05 USD |
+0.54
|
THB 175.53B 4.94B USD | THB 306.92M 8.64M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 175.53B 4.94B USD | 8.40 | THB 0.22 0.006 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 3.87M 108.88K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 6.63M 186.57K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
+2.78
|
THB 71.55B 2.01B USD | THB 14.58M 410.3K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+2.78
|
THB 71.55B 2.01B USD | THB 14.58M 410.33K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.30 0.57 USD |
-1.93
|
THB 58.79B 1.65B USD | THB 8.31M 233.93K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 58.79B 1.65B USD | 13.80 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 58.79B 1.65B USD | THB 8.31M 233.91K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 58.79B 1.65B USD | 13.80 | THB 1.47 0.04 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.50 1.45 USD |
+0.49
|
THB 54.00B 1.52B USD | THB 5.26M 147.99K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 54.00B 1.52B USD | 7.33 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.50 1.45 USD |
+0.49
|
THB 54.00B 1.52B USD | THB 5.26M 148.03K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 54.00B 1.52B USD | 7.29 | THB 7.06 0.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 63.75 1.79 USD |
-0.39
|
THB 52.01B 1.46B USD | THB 6.49M 182.59K USD | THB 62.75 1.77 USD | THB 64.25 1.81 USD | THB 52.01B 1.46B USD | 9.45 | THB 6.74 0.19 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.00 1.15 USD |
+1.86
|
THB 44.28B 1.25B USD | THB 56.50K 1.59K USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 44.28B 1.25B USD | 61.19 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.50 0.75 USD |
+0.95
|
THB 44.03B 1.24B USD | THB 6.41M 180.38K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 44.03B 1.24B USD | 8.89 | THB 2.98 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.80 0.53 USD |
+3.3
|
THB 32.10B 903.27M USD | THB 2.00M 56.36K USD | THB 18.20 0.51 USD | THB 18.90 0.53 USD | THB 32.10B 903.27M USD | 5.69 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.80 0.53 USD |
+3.3
|
THB 32.10B 903.27M USD | THB 2.00M 56.37K USD | THB 18.20 0.51 USD | THB 18.90 0.53 USD | THB 32.10B 903.27M USD | 5.69 | THB 3.30 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 167.51K 4.71K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.15B 679.6M USD | 7.92 | THB 12.31 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.40 0.21 USD |
+1.37
|
THB 23.92B 672.96M USD | THB 14.51M 408.29K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 23.92B 672.96M USD | 10.72 | THB 0.69 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
+1.28
|
THB 16.74B 470.88M USD | THB 1.81M 50.88K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 8.92M 251.08K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.19B 342.96M USD | 10.06 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 20.10 0.57 USD |
-7.8
|
THB 11.95B 336.11M USD | THB 1.65M 46.29K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 11.95B 336.11M USD | 9.52 | THB 2.11 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
+0.58
|
THB 10.84B 304.98M USD | THB 2.77M 77.94K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
+2.63
|
THB 9.20B 258.98M USD | THB 13.32K 374.65 USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 21.36 | THB 0.73 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 533.57K 15.01K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
+1.19
|
THB 7.13B 200.52M USD | THB 515.70K 14.51K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
+1.19
|
THB 7.13B 200.52M USD | THB 515.70K 14.51K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.10 0.31 USD |
0
|
THB 6.60B 185.63M USD | THB 860.57K 24.21K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.60B 185.63M USD | 8.53 | THB 1.30 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.00B 140.6M USD | THB 180.40K 5.08K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.63 | THB 0.61 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 24.56M 691.15K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
+1.89
|
THB 4.39B 123.49M USD | THB 164.30K 4.62K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.39B 123.49M USD | 24.00 | THB 0.09 0.002 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.13B 116.24M USD | THB 2.80M 78.86K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 4.13B 116.24M USD | 9.27 | THB 0.33 0.009 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.13B 116.24M USD | THB 2.80M 78.85K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 4.13B 116.24M USD | 9.27 | THB 0.33 0.009 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
+1.03
|
THB 3.73B 105.06M USD | THB 479.50K 13.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 3.73B 105.06M USD | THB 479.50K 13.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.52 0.01 USD |
+6.12
|
THB 2.71B 76.24M USD | THB 6.97M 196K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.71B 76.24M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 208.90K 5.88K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 1.73B 48.63M USD | THB 237.10K 6.67K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 20.50 | THB 0.02 0.0005 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 1.55B 43.62M USD | THB 4.75M 133.63K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 4.58 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
-0.75
|
THB 1.55B 43.62M USD | THB 4.75M 133.64K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 4.58 | THB 0.29 0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.46M 26.32M USD | THB 340.80K 9.59K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.80 0.02 USD |
+1.27
|
THB 748.00M 21.05M USD | THB 111.53K 3.14K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 748.00M 21.05M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 600.98M 16.91M USD | THB 13.00K 365.79 USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.51 0.01 USD |
0
|
THB 555.43M 15.63M USD | THB 1.82M 51.2K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.49 0.01 USD |
-2
|
THB 489.19M 13.76M USD | THB 246.04K 6.92K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 489.19M 13.76M USD | 4.08 | THB 0.12 0.003 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 63.67K 1.79K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
-1.52
|
THB 287.91M 8.1M USD | THB 80.20K 2.26K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 235.80M 6.63M USD | THB 33.10K 931.34 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.17 -0.004 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 329.50K 9.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 582.20K 16.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 185.50 5.22 USD |
+1.92
|
THB 439.51B 12.37B USD | THB 19.06M 536.42K USD | THB 181.50 5.11 USD | THB 185.50 5.22 USD | THB 439.51B 12.37B USD | 9.08 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.00 4.45 USD |
+1.61
|
THB 301.60B 8.49B USD | THB 7.61M 214.03K USD | THB 155.50 4.38 USD | THB 158.00 4.45 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.49 0.72 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
+2.08
|
THB 180.99B 5.09B USD | THB 220.00K 6.19K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 180.99B 5.09B USD | 5.81 | THB 4.21 0.12 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.85 0.05 USD |
+0.54
|
THB 175.53B 4.94B USD | THB 306.91M 8.64M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 175.53B 4.94B USD | 16.37 | THB 0.11 0.003 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 3.86M 108.68K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 6.63M 186.56K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 63.75 1.79 USD |
-0.39
|
THB 59.22B 1.67B USD | THB 6.49M 182.51K USD | THB 62.75 1.77 USD | THB 64.25 1.81 USD | THB 59.22B 1.67B USD | 10.18 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
+0.95
|
THB 46.78B 1.32B USD | THB 6.41M 180.37K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 46.78B 1.32B USD | 8.95 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 167.20K 4.7K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+1.37
|
THB 23.92B 672.96M USD | THB 14.51M 408.28K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 16.74B 470.88M USD | THB 1.81M 50.88K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.25 0.96 USD |
+0.74
|
THB 13.33B 375.14M USD | THB 10.00K 281.37 USD | THB 33.75 0.95 USD | THB 34.25 0.96 USD | THB 13.33B 375.14M USD | 15.71 | THB 2.18 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.25 0.96 USD |
+0.74
|
THB 13.33B 375.14M USD | THB 10.06K 282.95 USD | THB 33.75 0.95 USD | THB 34.25 0.96 USD | THB 13.33B 375.14M USD | 15.71 | THB 2.18 0.06 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 8.92M 251.06K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.10 0.57 USD |
-7.8
|
THB 11.95B 336.11M USD | THB 1.64M 46.27K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 11.95B 336.11M USD | 8.77 | THB 2.29 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 10.84B 304.98M USD | THB 2.77M 77.94K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
+2.63
|
THB 9.20B 258.98M USD | THB 13.30K 374.23 USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 21.36 | THB 0.73 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
-5.17
|
THB 8.27B 232.78M USD | THB 3.70K 104.11 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.27B 232.78M USD | 18.33 | THB 0.60 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
-5.17
|
THB 8.27B 232.78M USD | THB 3.70K 104.11 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 533.50K 15.01K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 3.00 0.08 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.10 0.31 USD |
0
|
THB 6.59B 185.45M USD | THB 860.50K 24.21K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.59B 185.45M USD | 8.53 | THB 1.30 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.00B 140.6M USD | THB 180.30K 5.07K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.63 | THB 0.61 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 24.56M 691.15K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 4.39B 123.49M USD | THB 164.30K 4.62K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.39B 123.49M USD | 24.00 | THB 0.09 0.002 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 8.13K 228.78 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 7.90K 222.28 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 3.09B 86.95M USD | THB 25.40K 714.69 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
-0.4
|
THB 3.09B 86.95M USD | THB 25.47K 716.63 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.52 0.01 USD |
+6.12
|
THB 2.71B 76.24M USD | THB 6.97M 196K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.71B 76.24M USD | 4.00 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 7.70K 216.66 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 7.70K 216.69 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 208.90K 5.88K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 1.73B 48.63M USD | THB 237.10K 6.67K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 20.50 | THB 0.02 0.0005 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.25 0.15 USD |
-2.78
|
THB 1.21B 33.98M USD | THB 5.42K 152.36 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.21B 33.98M USD | 12.50 | THB 0.42 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.25 0.15 USD |
-2.78
|
THB 1.21B 33.98M USD | THB 5.40K 151.94 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.21B 33.98M USD | 12.20 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
0
|
THB 1.02B 28.6M USD | THB 28.50K 801.97 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.02B 28.6M USD | THB 28.50K 801.91 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.46M 26.32M USD | THB 340.60K 9.58K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
+0.73
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
+0.73
|
THB 828.00M 23.3M USD | THB 206.00 5.8 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 748.00M 21.05M USD | THB 111.50K 3.14K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 748.00M 21.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}