Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (132)
- {{country.name}}
- Все страны
- Таиланд (132)
Thailand (132)
- {{item.name}}
- Все биржи
- Thailand (132)
Финансовые услуги (132)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 1.29M 36.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 1.06B 29.73M USD | THB 2.61M 73.43K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 1.06B 29.73M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 947.52M 26.66M USD | THB 268.40K 7.55K USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 947.52M 26.66M USD | THB 268.40K 7.55K USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 3.32M 93.46K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 8.05 0.23 USD |
+1.26
|
THB 724.50M 20.39M USD | THB 8.90K 250.42 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 724.50M 20.39M USD | 12.38 | THB 0.65 0.02 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 1.07M 30.13K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 623.88M 17.55M USD | THB 830.00 23.35 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 623.88M 17.55M USD | 7.28 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 623.88M 17.55M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 623.88M 17.55M USD | 6.28 | THB 1.75 0.05 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 620.00M 17.45M USD | THB 806.80K 22.7K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 620.00M 17.45M USD | THB 806.91K 22.7K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 51.50 1.45 USD |
0
|
THB 618.00M 17.39M USD | THB 100.00 2.81 USD | THB 51.50 1.45 USD | THB 51.50 1.45 USD | THB 618.00M 17.39M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 51.50 1.45 USD |
0
|
THB 618.00M 17.39M USD | THB 10.00 0.28 USD | THB 51.50 1.45 USD | THB 51.50 1.45 USD | THB 618.00M 17.39M USD | 22.68 | THB 2.27 0.06 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 608.00M 17.11M USD | THB 137.20K 3.86K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.00M 17.11M USD | 38.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 608.00M 17.11M USD | THB 137.20K 3.86K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.00M 17.11M USD | 38.00 | THB 0.01 0.0002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 172.46K 4.85K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 172.30K 4.85K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 483.31M 13.6M USD | THB 2.72M 76.45K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 483.31M 13.6M USD | 5.44 | THB 0.09 0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 394.21M 11.09M USD | THB 299.30K 8.42K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 350.46M 9.86M USD | THB 131.60K 3.7K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 350.46M 9.86M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 350.46M 9.86M USD | THB 131.50K 3.7K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 350.46M 9.86M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.90 0.5 USD |
0
|
THB 214.80M 6.04M USD | THB 11.10K 312.32 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 214.80M 6.04M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.90 0.5 USD |
0
|
THB 214.80M 6.04M USD | THB 11.10K 312.32 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 214.80M 6.04M USD | 4.67 | THB 3.83 0.11 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 51.70K 1.45K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 181.58M 5.11M USD | THB 4.20K 118.18 USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 181.58M 5.11M USD | 97.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 79.60K 2.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 95.15M 2.68M USD | THB 1.26M 35.37K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}