Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%   •   ETH 8.90%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
Все биржи
Энергетика (102)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SLB SLB US $56.55 —
+0.99
$84.55B — $1.46M — $55.69 — $56.60 — $84.55B — 24.91 $2.27 —
Baker Hughes Company Baker Hughes Company BKR US $63.33 —
-0.24
$62.83B — $755.03K — $62.50 — $63.33 — $62.83B — 20.23 $3.13 —
us Halliburton Company HAL US $39.51 —
-0.6
$33.01B — $512.84K — $39.31 — $39.72 — $33.01B — 21.82 $1.81 —
Tenaris S.A. Tenaris S.A. TS US $62.70 —
+1.16
$31.65B — $204.70K — $61.23 — $62.70 — $31.65B — 16.50 $3.80 —
us TechnipFMC FTI US $71.00 —
+0.57
$28.31B — $164.57K — $69.94 — $71.03 — $28.31B — 27.20 $2.61 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.02 —
+3.12
$10.69B — $1.04K — $36.13 — $36.20 — $10.69B — 21.69 $1.66 —
us Saipem SpA SAPMY US $0.95 —
0
$9.22B — $11.92K — $0.99 — $1.07 — $9.22B — 31.66 $0.03 —
NOV NOV NOV US $21.25 —
+1.05
$7.63B — $205.34K — $20.88 — $21.25 — $7.63B — 85.00 $0.25 —
Weatherford Weatherford WFRD US $102.81 —
+1.77
$7.40B — $30.48K — $100.37 — $102.83 — $7.40B — 16.08 $6.39 —
Technip Energies Technip Energies THNPY US $39.89 —
+0.18
$6.98B — $8.58K — $39.76 — $39.97 — $6.98B — 17.65 $2.26 —
Archrock Archrock AROC US $37.18 —
+3.08
$6.52B — $105.16K — $36.05 — $37.29 — $6.52B — 20.20 $1.84 —
us Liberty Energy LBRT US $29.05 —
+3.66
$4.74B — $210.42K — $27.74 — $29.15 — $4.74B — 31.92 $0.91 —
us Cactus WHD US $59.06 —
+0.85
$4.10B — $21.33K — $58.11 — $59.06 — $4.10B — 55.20 $1.07 —
us USA Compression Partners, LP USAC US $27.98 —
-1.1
$4.06B — $27.58K — $27.01 — $27.80 — $4.06B — 28.55 $0.98 —
Oceaneering Oceaneering OII US $39.58 —
-0.57
$3.95B — $94.63K — $38.90 — $39.61 — $3.95B — 11.77 $3.36 —
Tidewater Tidewater TDW US $75.29 —
+1.44
$3.74B — $22.86K — $72.79 — $75.29 — $3.74B — 12.69 $5.93 —
TGS ASA TGS ASA TGSGY US $15.51 —
-2.15
$3.05B — $2.38K — $15.47 — $15.51 — $3.05B — 0 -$0.01 —
us Select Water Solutions, Inc. WTTR US $18.98 —
+2.76
$2.67B — $60.48K — $18.30 — $19.01 — $2.67B — 90.38 $0.21 —
National Energy Services Reunited National Energy Services Reunited NESR US $25.59 —
+2.92
$2.58B — $151.62K — $24.53 — $25.67 — $2.58B — 39.97 $0.64 —
us CES Energy CESDF US $11.92 —
-3.56
$2.51B — $200.00 — $12.00 — $12.09 — $2.51B — 17.02 $0.70 —
us NextDecade NEXT US $8.26 —
0
$2.19B — $196.42K — $8.05 — $8.31 — $2.19B — 0 -$1.34 —
ProPetro Holding ProPetro Holding PUMP US $15.31 —
+3.58
$1.88B — $236.01K — $14.71 — $15.34 — $1.88B — 0 -$0.11 —
us Expro XPRO US $16.32 —
-0.31
$1.85B — $6.76K — $16.32 — $16.32 — $1.85B — 50.98 $0.32 —
us TerraVest Industries TRRVF US $83.89 —
+3.56
$1.82B — $168.00 — $83.28 — $84.43 — $1.82B — 35.69 $2.35 —
us RPC RES US $7.20 —
+1.84
$1.60B — $116.59K — $6.97 — $7.22 — $1.60B — 79.99 $0.09 —
Helix Energy Helix Energy HLX US $9.84 —
+0.72
$1.45B — $74.39K — $9.68 — $9.86 — $1.45B — 98.40 $0.10 —
us Bristow VTOL US $43.25 —
+0.39
$1.28B — $3.66K — $43.10 — $43.41 — $1.28B — 11.26 $3.84 —
Trican Well Service Trican Well Service TOLWF US $5.32 —
+1.53
$1.12B — $1.40K — $5.31 — $5.31 — $1.12B — 13.64 $0.39 —
Flotek Industries Flotek Industries FTK US $24.57 —
+1.61
$888.88M — $12.20K — $24.47 — $24.95 — $888.88M — 31.10 $0.79 —
us Pason Systems PSYTF US $9.89 —
+0.51
$766.90M — $1.34K — $9.84 — $9.94 — $766.90M — 23.00 $0.43 —
us Total Energy Services TOTZF US $17.35 —
+1.64
$636.14M — $1.00 — $17.35 — $17.35 — $636.14M — 11.49 $1.51 —
Core Laboratories Core Laboratories CLB US $13.21 —
-0.26
$609.17M — $4.99K — $13.12 — $13.23 — $609.17M — 21.66 $0.61 —
us Forum Energy FET US $51.84 —
-1.05
$586.01M — $9.48K — $51.84 — $52.64 — $586.01M — 0 -$0.51 —
us Natural Gas Services NGS US $42.50 —
+0.19
$535.43M — $10.52K — $41.95 — $42.67 — $535.43M — 24.70 $1.72 —
Oil States Oil States OIS US $8.58 —
+0.82
$516.46M — $49.12K — $8.26 — $8.58 — $516.46M — 0 -$1.89 —
us Calfrac Well Services CFWFF US $5.01 —
+12.84
$503.36M — $2.60K — $5.01 — $5.01 — $503.36M — 11.92 $0.42 —
Nine Energy Service Nine Energy Service NINE US $10.00 —
0
$433.26M — $145.00 — $9.51 — $10.63 — $433.26M — 0 -$1.20 —
us Ranger Energy Services RNGR US $15.80 —
-0.25
$375.43M — $6.68K — $15.87 — $15.92 — $375.43M — 25.07 $0.63 —
us North American Construction NOA US $13.43 —
-0.11
$363.85M — $3.28K — $13.40 — $13.46 — $363.85M — 16.78 $0.80 —
Smart Sand Smart Sand SND US $5.15 —
-0.77
$221.38M — $9.79K — $5.06 — $5.16 — $221.38M — 9.36 $0.55 —
NCS Multistage NCS Multistage NCSM US $54.58 —
+1.05
$143.23M — $562.00 — $53.92 — $54.58 — $143.23M — 7.79 $7.00 —
us Dawson Geophysical Company DWSN US $4.60 —
-3.16
$142.84M — $2.70K — $4.60 — $4.60 — $142.84M — 28.75 $0.16 —
us Pulse Seismic PLSDF US $2.38 —
-0.42
$120.70M — $2.25K — $2.35 — $2.39 — $120.70M — 19.83 $0.12 —
us Geospace GEOS US $7.39 —
+0.27
$94.88M — $15.05K — $7.09 — $7.45 — $94.88M — 0 -$2.27 —
us Enterprise ETOLF US $0.90 —
0
$73.09M — $1.00K — $0.90 — $0.90 — $73.09M — 45.00 $0.02 —
QS Energy QS Energy QSEP US $0.11 —
+10
$61.22M — $69.90K — $0.10 — $0.10 — $61.22M — 0 -$0.01 —
KLX Energy Services KLX Energy Services KLXE US $2.92 —
+0.69
$59.97M — $35.23K — $2.84 — $2.94 — $59.97M — 0 -$3.73 —
us Recon Technology RCON US $0.55 —
-5
$50.29M — $13.39K — $0.55 — $0.58 — $50.29M — 0 -$0.44 —
us McCoy Global MCCRF US $1.52 —
+0.66
$41.26M — $8.10K — $1.51 — $1.51 — $41.26M — 11.69 $0.13 —
us NXT Energy NSFDF US $0.27 —
0
$32.27M — $10.50K — $0.27 — $0.28 — $32.27M — 0 -$0.10 —
us Tristar TAGP US $0.10 —
0
$18.91M — $20.20K — $0.07 — $0.10 — $18.91M — 0 $0.00 —
us Greenway GWTI US $0.03 —
+28.75
$14.29M — $30.00K — $0.03 — $0.03 — $14.29M — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
us Subsea 7 ACGYF US $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
0
$9.70B — $100.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
0
$8.63B — $736.00 — $48.15 — $48.15 — $8.63B — 18.19 $2.56 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
us SBM Offshore N.V. SBFFY US $39.12 —
0
$6.51B — $1.00 — $37.54 — $37.54 — $6.51B — 7.45 $5.25 —
us SBM Offshore SBFFF US $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
us China Oilfield Services CHOLF US $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
Seatrium Seatrium SMBMF US $1.54 —
0
$5.22B — $572.00 — $1.57 — $1.57 — $5.22B — 22.00 $0.07 —
us Seatrium Limited SMBMY US $15.00 —
0
$5.08B — $100.00 — $16.58 — $16.58 — $5.08B — 20.54 $0.73 —
us Worley WYGPF US $9.10 —
-4.91
$4.71B — $275.00 — $9.10 — $9.10 — $4.71B — 19.78 $0.46 —
us Worley Limited WYGPY US $8.79 —
-6.19
$4.59B — $303.00 — $9.10 — $9.15 — $4.59B — 19.10 $0.46 —
TGS ASA TGS ASA TGSNF US $16.07 —
+3.15
$3.16B — $321.00 — $15.72 — $15.72 — $3.16B — 0 -$0.01 —
us CIMC Enric CIMEF US $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
us Aker Solutions ASA AKRTF US $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.59 $0.56 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Hunting HNTIF US $6.20 —
0
$905.39M — $5.10K — $6.20 — $6.20 — $905.39M — 24.80 $0.25 —
us Viridien Société anonyme CGPVF US $125.00 —
-17.22
$899.24M — $100.00 — $125.00 — $125.00 — $899.24M — 10.27 $12.16 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
Akastor ASA Akastor ASA AKKVF US $1.42 —
-8.39
$387.03M — $49.50K — $1.55 — $1.55 — $387.03M — 28.39 $0.05 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$351.19M — $5.00K — $0.13 — $0.13 — $351.19M — 6.35 $0.02 —
us Anton Oilfield Services Group ATONY US $23.40 —
0
$323.54M — $338.00 — $27.50 — $27.50 — $323.54M — 6.19 $3.78 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us Shandong Molong Petroleum Machinery Company SHANF US $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
us Pardee Resources Company PDER US $274.00 —
+2.58
$178.51M — $83.00 — $271.00 — $275.00 — $178.51M — 11.28 $24.27 —
us Prosafe SE PRSEF US $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
us Source Energy Services SCEYF US $9.51 —
-13.91
$124.30M — $451.00 — $11.05 — $11.05 — $124.30M — 27.17 $0.35 —
us Flint NWPIF US $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
us Key Energy Services KEGX US $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
us Energy & Technology ENGT US $0.08 —
0
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us High Arctic Energy Services HGHAF US $0.64 —
-1.54
$8.13M — $500.00 — $0.64 — $0.64 — $8.13M — 8.00 $0.08 —
us Bri-Chem BRYFF US $0.28 —
0
$7.40M — $4.00K — $0.29 — $0.29 — $7.40M — 5.59 $0.05 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
us Integrated Drilling Equipment IRIG US $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
us SMG Industries SMGI US $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
Petrofac Limited Petrofac Limited POFCY US $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.55 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.03 —
Enservco Enservco ENSV US $0.00 —
-58.33
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
us Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
First Seismic First Seismic FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency