Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Энергетика (102)

Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SLB SLB	$36.86 —	+1.71	$55.07B —	$7.32M —	$36.23 —	$36.98 —	$55.07B —	14.34	$2.57 —
Baker Hughes Company BKR	$50.37 —	+0.34	$49.70B —	$2.33M —	$49.98 —	$50.92 —	$49.70B —	17.36	$2.90 —
Halliburton Company HAL	$26.96 —	+2.84	$22.99B —	$3.69M —	$26.18 —	$27.00 —	$22.99B —	17.85	$1.51 —
Tenaris S.A. TS	$40.94 —	+1.78	$21.18B —	$462.23K —	$40.58 —	$41.08 —	$21.18B —	11.00	$3.72 —
TechnipFMC FTI	$46.19 —	+2.04	$18.68B —	$899.62K —	$45.00 —	$46.19 —	$18.68B —	20.80	$2.22 —
NOV NOV	$15.68 —	+2.08	$5.82B —	$1.35M —	$15.35 —	$15.69 —	$5.82B —	15.83	$0.99 —
Subsea 7 S.A. SUBCY	$19.31 —	+0.21	$5.80B —	$200.00 —	$19.25 —	$19.31 —	$5.80B —	20.11	$0.96 —
Weatherford WFRD	$77.29 —	+3.33	$5.55B —	$276.23K —	$74.80 —	$77.64 —	$5.55B —	14.00	$5.52 —
Saipem SpA SAPMY	$0.55 —	+12.24	$5.38B —	$3.50K —	$0.55 —	$0.55 —	$5.38B —	13.75	$0.04 —
Archrock AROC	$24.20 —	-1.39	$4.24B —	$571.19K —	$24.11 —	$24.47 —	$4.24B —	16.02	$1.51 —
Valaris VAL	$57.50 —	+1.93	$4.09B —	$397.71K —	$56.00 —	$57.65 —	$4.09B —	10.28	$5.59 —
USA Compression Partners, LP USAC	$25.07 —	-0.69	$3.08B —	$287.55K —	$24.74 —	$26.07 —	$3.08B —	30.95	$0.81 —
Cactus WHD	$43.58 —	+1.87	$3.00B —	$159.83K —	$42.50 —	$44.05 —	$3.00B —	17.36	$2.51 —
Liberty Energy LBRT	$18.24 —	+2.59	$2.95B —	$1.10M —	$17.68 —	$18.44 —	$2.95B —	16.14	$1.13 —
Tidewater TDW	$55.33 —	+2.43	$2.74B —	$227.69K —	$53.56 —	$55.33 —	$2.74B —	18.63	$2.97 —
DNOW DNOW	$14.12 —	+1.15	$2.62B —	$427.02K —	$13.78 —	$14.16 —	$2.62B —	16.22	$0.87 —
Oceaneering OII	$24.87 —	+1.93	$2.49B —	$241.99K —	$24.30 —	$24.98 —	$2.49B —	10.86	$2.29 —
CES Energy CESDF	$8.75 —	-0.34	$1.88B —	$107.00 —	$8.75 —	$8.75 —	$1.88B —	15.62	$0.56 —
TGS ASA TGSGY	$8.74 —	+0.69	$1.72B —	$5.68K —	$8.74 —	$9.00 —	$1.72B —	29.13	$0.30 —
Expro XPRO	$14.24 —	+2.08	$1.65B —	$419.27K —	$13.97 —	$14.31 —	$1.65B —	23.73	$0.60 —
NextDecade NEXT	$6.08 —	-0.49	$1.61B —	$943.30K —	$6.01 —	$6.16 —	$1.61B —	0	-$0.74 —
National Energy Services Reunited NESR	$14.03 —	+0.65	$1.41B —	$462.80K —	$13.86 —	$14.20 —	$1.41B —	19.48	$0.72 —
RPC RES	$5.42 —	+1.79	$1.19B —	$867.39K —	$5.33 —	$5.49 —	$1.19B —	24.61	$0.22 —
Bristow VTOL	$37.53 —	+0.05	$1.09B —	$77.56K —	$37.17 —	$37.80 —	$1.09B —	7.85	$4.78 —
ProPetro Holding PUMP	$9.78 —	+2.22	$1.02B —	$1.07M —	$9.44 —	$10.14 —	$1.02B —	0	-$0.17 —
Helix Energy HLX	$6.81 —	+2.25	$1.00B —	$579.17K —	$6.66 —	$6.88 —	$1.00B —	24.32	$0.28 —
Trican Well Service TOLWF	$4.13 —	-1.9	$876.52M —	$100.00 —	$4.13 —	$4.13 —	$876.52M —	10.32	$0.40 —
Core Laboratories CLB	$15.35 —	+1.66	$719.82M —	$95.89K —	$15.00 —	$15.66 —	$719.82M —	22.57	$0.68 —
Pason Systems PSYTF	$8.53 —	-0.81	$679.99M —	$100.00 —	$8.53 —	$8.53 —	$679.99M —	15.23	$0.56 —
Flotek Industries FTK	$14.26 —	-0.24	$428.47M —	$116.63K —	$13.76 —	$14.50 —	$428.47M —	15.49	$0.92 —
North American Construction NOA	$14.50 —	+1.05	$421.58M —	$67.20K —	$14.20 —	$14.62 —	$421.58M —	15.93	$0.91 —
Natural Gas Services NGS	$31.31 —	+1.1	$393.53M —	$49.50K —	$30.96 —	$32.05 —	$393.53M —	21.29	$1.47 —
Oil States OIS	$6.47 —	+2.67	$391.93M —	$478.59K —	$6.29 —	$6.54 —	$391.93M —	17.48	$0.37 —
Forum Energy FET	$32.61 —	+3.85	$388.17M —	$63.53K —	$31.34 —	$32.67 —	$388.17M —	0	-$9.38 —
Total Energy Services TOTZF	$10.46 —	+0.58	$386.28M —	$500.00 —	$10.46 —	$10.46 —	$386.28M —	9.17	$1.14 —
Ranger Energy Services RNGR	$13.89 —	+2.81	$327.97M —	$72.86K —	$13.56 —	$13.89 —	$327.97M —	21.04	$0.66 —
Calfrac Well Services CFWFF	$2.38 —	0	$208.57M —	$860.00 —	$2.27 —	$2.39 —	$208.57M —	14.00	$0.17 —
Geospace GEOS	$13.25 —	+0.61	$169.87M —	$374.92K —	$13.15 —	$15.23 —	$169.87M —	0	-$0.76 —
Smart Sand SND	$3.19 —	+8.22	$126.83M —	$344.00K —	$2.99 —	$3.25 —	$126.83M —	31.92	$0.10 —
DMC Global BOOM	$6.06 —	-2.42	$124.78M —	$83.78K —	$6.05 —	$6.26 —	$124.78M —	0	-$0.47 —
Pulse Seismic PLSDF	$2.02 —	+3.59	$103.83M —	$900.00 —	$2.02 —	$2.05 —	$103.83M —	6.51	$0.31 —
QS Energy QSEP	$0.19 —	+3.3	$101.04M —	$32.88K —	$0.18 —	$0.19 —	$101.04M —	0	-$0.03 —
NCS Multistage NCSM	$37.40 —	+3.46	$95.03M —	$10.78K —	$36.16 —	$38.70 —	$95.03M —	8.20	$4.56 —
Enterprise ETOLF	$0.92 —	-3.18	$72.48M —	$2.00K —	$0.92 —	$0.92 —	$72.48M —	30.66	$0.03 —
Dawson Geophysical Company DWSN	$1.95 —	-0.51	$60.54M —	$24.96K —	$1.95 —	$1.99 —	$60.54M —	0	-$0.10 —
McCoy Global MCCRF	$2.04 —	-0.49	$54.68M —	$200.00 —	$2.04 —	$2.04 —	$54.68M —	11.33	$0.18 —
Recon Technology RCON	$1.41 —	+6.82	$43.18M —	$3.08K —	$1.28 —	$1.46 —	$43.18M —	0	-$0.66 —
KLX Energy Services KLXE	$1.62 —	-2.41	$28.90M —	$115.15K —	$1.59 —	$1.70 —	$28.90M —	0	-$4.26 —
NXT Energy NSFDF	$0.21 —	-16	$28.47M —	$11.00K —	$0.21 —	$0.21 —	$28.47M —	0	-$0.04 —
Nine Energy Service NINE	$0.46 —	-1.41	$19.77M —	$255.81K —	$0.45 —	$0.48 —	$19.77M —	0	-$1.01 —
Tristar TAGP	$0.10 —	-46.94	$18.04M —	$15.00K —	$0.10 —	$0.13 —	$18.04M —	0	$0.00 —
Petrofac Limited POFCY	$0.01 —	0	$10.86M —	$1.77M —	$0.01 —	$0.54 —	$10.86M —	0	-$0.55 —
Greenway GWTI	$0.02 —	+9.52	$10.50M —	$50.00K —	$0.02 —	$0.02 —	$10.50M —	0	-$0.01 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$100.00K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Tenaris TNRSF	$18.02 —	-9.63	$18.64B —	$111.00 —	$18.02 —	$18.02 —	$18.64B —	9.68	$1.86 —
China Oilfield Services CHOLF	$0.96 —	+12.2	$8.99B —	$1.00 —	$0.96 —	$0.96 —	$8.99B —	8.04	$0.12 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.53B —	$50.00 —	$200.00 —	$200.00 —	$7.53B —	17.92	$11.16 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.42B —	$100.00 —	$40.00 —	$40.00 —	$7.42B —	17.93	$2.23 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.33	$2.55 —
Technip Energies THNPY	$39.03 —	-1.08	$6.86B —	$101.00 —	$38.67 —	$38.67 —	$6.86B —	15.30	$2.55 —
Subsea 7 ACGYF	$20.00 —	+10.93	$5.92B —	$100.00 —	$20.00 —	$20.00 —	$5.92B —	20.83	$0.96 —
Saipem SpA SAPMF	$2.70 —	+5.88	$5.43B —	$2.00K —	$2.70 —	$2.70 —	$5.43B —	14.21	$0.19 —
Worley Limited WYGPY	$9.05 —	+4.14	$4.99B —	$2.00 —	$9.05 —	$9.05 —	$4.99B —	18.10	$0.50 —
SBM Offshore SBFFF	$26.00 —	-8.06	$4.43B —	$100.00 —	$26.00 —	$26.00 —	$4.43B —	12.87	$2.02 —
SBM Offshore N.V. SBFFY	$25.84 —	-9.62	$4.37B —	$10.00 —	$25.84 —	$25.84 —	$4.37B —	12.79	$2.02 —
Worley WYGPF	$8.30 —	-3.15	$4.31B —	$1.15K —	$8.30 —	$8.30 —	$4.31B —	16.60	$0.50 —
MODEC MDIKF	$57.90 —	-13.58	$3.96B —	$50.00 —	$57.90 —	$57.90 —	$3.96B —	16.40	$3.53 —
TerraVest Industries TRRVF	$86.28 —	+1.89	$1.87B —	$1.00 —	$86.28 —	$86.28 —	$1.87B —	31.14	$2.77 —
CIMC Enric CIMEF	$0.81 —	-0.84	$1.76B —	$1.00K —	$0.81 —	$0.81 —	$1.76B —	10.16	$0.08 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
TGS ASA TGSNF	$8.75 —	-8.66	$1.72B —	$270.00 —	$8.75 —	$9.17 —	$1.72B —	29.16	$0.30 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$1.62B —	$100.00 —	$133.94 —	$133.94 —	$1.62B —	21.60	$6.20 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.51B —	$600.00 —	$3.05 —	$3.08 —	$1.51B —	6.77	$0.45 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Hunting HNTIF	$4.77 —	0	$733.42M —	$100.00 —	$4.77 —	$4.77 —	$733.42M —	0	-$0.21 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.73	$2.40 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.33	$2.94 —
Akastor ASA AKKVF	$1.09 —	+32.93	$298.73M —	$305.00 —	$1.04 —	$1.09 —	$298.73M —	0	-$0.03 —
Shandong Molong Petroleum Machinery Company SHANF	$0.28 —	-46.98	$294.53M —	$306.00 —	$0.23 —	$0.23 —	$294.53M —	0	-$0.04 —
STEP Energy Services SNVVF	$3.90 —	-0.67	$284.26M —	$200.00 —	$3.90 —	$3.90 —	$284.26M —	0	-$0.08 —
Anton Oilfield Services ATONF	$0.10 —	0	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
Pardee Resources Company PDER	$290.00 —	-0.68	$188.98M —	$129.00 —	$290.00 —	$295.00 —	$188.98M —	11.94	$24.27 —
Source Energy Services SCEYF	$7.69 —	-8.01	$101.01M —	$200.00 —	$7.69 —	$7.69 —	$101.01M —	6.10	$1.26 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.81 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Energy & Technology ENGT	$0.12 —	-3.42	$19.19M —	$100.00 —	$0.12 —	$0.12 —	$19.19M —	0	$0.00 —
Key Energy Services KEGX	$1.16 —	0	$15.99M —	$1.00 —	$1.18 —	$1.18 —	$15.99M —	0	-$382.20 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
High Arctic Energy Services HGHAF	$0.62 —	0	$7.94M —	$2.00K —	$0.62 —	$0.62 —	$7.94M —	0	-$0.01 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.05 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.02 —	0	$390.81K —	$289.00 —	$0.00 —	$0.00 —	$390.81K —	0	$0.00 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}