Страница результатов 2 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Televisa, S.A.B. TV | $3.3 — |
-0.6
|
$1.83B — | $609.86K — | $3.25 — | $3.36 — | $1.83B — | 0.16 | $20.19 — | |
| Liberty Latin America Ltd. LILAK | $8.65 — |
+2.13
|
$1.71B — | $773.15K — | $8.44 — | $8.73 — | $1.71B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.63 — |
+1.95
|
$1.7B — | $401.11K — | $8.44 — | $8.7 — | $1.7B — | 0 | -$0.05 — | |
| Magnite MGNI | $12.02 — |
+22.65
|
$1.68B — | $13.6M — | $10.85 — | $12.89 — | $1.68B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.81 — |
+1.76
|
$1.57B — | $907.08K — | $9.64 — | $10 — | $1.57B — | 981.00 | $0.01 — | |
| Shutterstock SSTK | $42.02 — |
-2.01
|
$1.51B — | $332.01K — | $41.96 — | $43.04 — | $1.51B — | 16.22 | $2.59 — | |
| Taboola.com TBLA | $4.34 — |
0
|
$1.46B — | $1.42M — | $4.27 — | $4.4 — | $1.46B — | 0 | -$0.24 — | |
| HUYA HUYA | $6.13 — |
+9.86
|
$1.4B — | $3.02M — | $5.5 — | $6.25 — | $1.4B — | 0 | -$0.12 — | |
| AMC Entertainment AMC | $4.89 — |
+5.39
|
$1.37B — | $122.2M — | $4.62 — | $5.3 — | $1.37B — | 0 | -$1.01 — | |
| Gogo GOGO | $10.73 — |
-0.28
|
$1.36B — | $461.77K — | $10.53 — | $10.77 — | $1.36B — | 9.17 | $1.17 — | |
| Lumen LUMN | $1.31 — |
+0.77
|
$1.33B — | $6.87M — | $1.27 — | $1.32 — | $1.33B — | 0 | -$10.94 — | |
| MediaAlpha MAX | $18.75 — |
+0.71
|
$1.23B — | $673.81K — | $18.31 — | $19.18 — | $1.23B — | 0 | -$0.32 — | |
| Opera OPRA | $13.62 — |
+0.15
|
$1.2B — | $498.88K — | $13.44 — | $13.87 — | $1.2B — | 8.01 | $1.7 — | |
| Angi ANGI | $2.31 — |
-5.71
|
$1.16B — | $893.76K — | $2.31 — | $2.45 — | $1.16B — | 0 | -$0.03 — | |
| Genius Sports GENI | $5.45 — |
0
|
$1.15B — | $1.53M — | $5.41 — | $5.48 — | $1.15B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.39 — |
+0.59
|
$1.13B — | $396.07K — | $3.25 — | $3.47 — | $1.13B — | 0 | -$5.93 — | |
| Hello MOMO | $6.07 — |
+0.5
|
$1.12B — | $1.66M — | $6.01 — | $6.09 — | $1.12B — | 4.46 | $1.36 — | |
| Vivid Seats SEAT | $5.26 — |
+1.74
|
$1.09B — | $1.47M — | $5.17 — | $5.34 — | $1.09B — | 35.06 | $0.15 — | |
| Advantage ADV | $3.32 — |
-2.35
|
$1.07B — | $798.47K — | $3.26 — | $3.41 — | $1.07B — | 0 | -$0.24 — | |
| Deluxe DLX | $23.43 — |
+0.77
|
$1.03B — | $250.22K — | $22.96 — | $23.49 — | $1.03B — | 30.42 | $0.77 — | |
| QuinStreet QNST | $18.21 — |
+3
|
$1.01B — | $307.58K — | $17.63 — | $18.24 — | $1.01B — | 0 | -$1.57 — | |
| Shenandoah Telecommunications Company SHEN | $18.16 — |
+2.54
|
$990.58M — | $182.81K — | $17.5 — | $18.18 — | $990.58M — | 259.42 | $0.07 — | |
| Fiverr FVRR | $25.1 — |
-2.22
|
$971.42M — | $1M — | $24.8 — | $25.52 — | $971.42M — | 114.09 | $0.22 — | |
| Sinclair SBGI | $14.63 — |
+1.53
|
$968.18M — | $364.95K — | $14.16 — | $14.74 — | $968.18M — | 0 | -$6.76 — | |
| Altice USA ATUS | $2.1 — |
+3.45
|
$965.92M — | $2.69M — | $1.98 — | $2.1 — | $965.92M — | 210.00 | $0.01 — | |
| Nextdoor KIND | $2.4 — |
0
|
$936.68M — | $1.79M — | $2.37 — | $2.41 — | $936.68M — | 0 | -$0.37 — | |
| IMAX IMAX | $16.93 — |
-3.92
|
$890.94M — | $579.51K — | $16.92 — | $17.72 — | $890.94M — | 35.27 | $0.48 — | |
| EverQuote EVER | $24.4 — |
+3.3
|
$847.3M — | $939.47K — | $23.38 — | $25.1 — | $847.3M — | 0 | -$1.41 — | |
| Thryv THRY | $21.99 — |
-1.21
|
$787.92M — | $131.19K — | $21.82 — | $22.25 — | $787.92M — | 0 | -$7.5 — | |
| Clear Channel Outdoor CCO | $1.57 — |
+0.64
|
$767.27M — | $1.17M — | $1.48 — | $1.58 — | $767.27M — | 0 | -$0.32 — | |
| AMC Networks AMCX | $15.99 — |
+5.54
|
$704.25M — | $598.85K — | $14.84 — | $16.02 — | $704.25M — | 4.47 | $3.57 — | |
| Gray Television GTN | $6.65 — |
+0.15
|
$672.99M — | $690.73K — | $6.52 — | $6.67 — | $672.99M — | 0 | -$0.12 — | |
| Groupon GRPN | $16.4 — |
-1.44
|
$648.47M — | $1.09M — | $16.04 — | $16.9 — | $648.47M — | 0 | -$1.77 — | |
| Perion Network PERI | $12.05 — |
-1.63
|
$583.73M — | $540.53K — | $12.03 — | $12.26 — | $583.73M — | 5.73 | $2.1 — | |
| Ribbon Communications RBBN | $3.27 — |
-0.91
|
$564.77M — | $227.06K — | $3.26 — | $3.33 — | $564.77M — | 0 | -$0.34 — | |
| Golden Matrix GMGI | $4.7 — |
-4.67
|
$558.75M — | $154.53K — | $4.66 — | $4.93 — | $558.75M — | 0 | -$0.02 — | |
| Gannett GCI | $3.55 — |
+5.03
|
$523.8M — | $2.34M — | $3.34 — | $3.57 — | $523.8M — | 0 | -$0.87 — | |
| Consolidated Communications CNSL | $4.34 — |
+0.12
|
$513.39M — | $265.63K — | $4.32 — | $4.34 — | $513.39M — | 0 | -$2.59 — | |
| National CineMedia NCMI | $5.01 — |
+3.62
|
$483.83M — | $796.39K — | $4.82 — | $5.03 — | $483.83M — | 0.29 | $17.11 — | |
| Cardlytics CDLX | $9.27 — |
-1.17
|
$452.22M — | $601.28K — | $9.26 — | $9.59 — | $452.22M — | 0 | -$4.66 — | |
| Boston Omaha BOC | $13.79 — |
+0.66
|
$433.82M — | $302.33K — | $13.69 — | $13.89 — | $433.82M — | 0 | -$0.21 — | |
| Zhihu ZH | $3.92 — |
+5.95
|
$426.82M — | $557.27K — | $3.7 — | $3.95 — | $426.82M — | 0 | -$1.17 — | |
| WideOpenWest WOW | $4.8 — |
+1.27
|
$405.92M — | $385.48K — | $4.74 — | $4.86 — | $405.92M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.33 — |
-3.62
|
$398.84M — | $8.37M — | $1.32 — | $1.44 — | $398.84M — | 0 | -$0.88 — | |
| The Marcus MCS | $11.09 — |
-5.54
|
$356.6M — | $586.49K — | $11.09 — | $11.69 — | $356.6M — | 28.43 | $0.39 — | |
| DouYu DOYU | $10.51 — |
+6.05
|
$332.49M — | $145.46K — | $9.9 — | $10.59 — | $332.49M — | 70.06 | $0.15 — | |
| PLAYSTUDIOS MYPS | $2.37 — |
-0.42
|
$319.49M — | $173.06K — | $2.31 — | $2.38 — | $319.49M — | 0 | -$0.13 — | |
| Innovid CTV | $2.02 — |
-2.88
|
$291.71M — | $179.65K — | $2 — | $2.08 — | $291.71M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.17 — |
-7.58
|
$291.51M — | $14.4M — | $3.17 — | $3.19 — | $291.51M — | 0 | -$0.05 — | |
| The E.W. Scripps Company SSP | $3.25 — |
-1.96
|
$277.09M — | $735.05K — | $3.11 — | $3.33 — | $277.09M — | 0 | -$11.61 — | |
| TrueCar TRUE | $2.87 — |
+0.7
|
$263.09M — | $110.92K — | $2.83 — | $2.93 — | $263.09M — | 0 | -$0.39 — | |
| Outbrain OB | $4.69 — |
+4.22
|
$229.07M — | $259.71K — | $4.49 — | $4.71 — | $229.07M — | 0 | -$0.05 — | |
| iHeartMedia IHRT | $1.29 — |
+4.03
|
$185.46M — | $1.34M — | $1.2 — | $1.29 — | $185.46M — | 0 | -$6.01 — | |
| Entravision Communications EVC | $2.17 — |
-2.25
|
$174.41M — | $624.61K — | $2.17 — | $2.27 — | $174.41M — | 0 | -$0.75 — | |
| FingerMotion FNGR | $3.3 — |
0
|
$173.95M — | $362.69K — | $3.25 — | $3.58 — | $173.95M — | 0 | -$0.1 — | |
| LiveOne LVO | $1.81 — |
-1.63
|
$172.44M — | $134.83K — | $1.8 — | $1.88 — | $172.44M — | 0 | -$0.18 — | |
| WildBrain Ltd. WLDBF | $0.81 — |
+8.87
|
$167.44M — | $133.55K — | $0.75 — | $0.81 — | $167.44M — | 0 | -$0.14 — | |
| trivago TRVG | $2.14 — |
+1.42
|
$149.41M — | $106.34K — | $2.04 — | $2.19 — | $149.41M — | 0 | -$2.86 — | |
| Xunlei XNET | $1.7 — |
-1.45
|
$109.68M — | $170.76K — | $1.65 — | $1.77 — | $109.68M — | 7.70 | $0.22 — | |
| WiMi Hologram Cloud WIMI | $0.9599 — |
-1.05
|
$94.28M — | $253.67K — | $0.9499 — | $0.9799 — | $94.28M — | 0 | -$0.67 — | |
| BuzzFeed BZFD | $2.18 — |
+10.1
|
$79.81M — | $454.65K — | $1.99 — | $2.24 — | $79.81M — | 0 | -$1.68 — | |
| Liberty TripAdvisor LTRPA | $0.5999 — |
+6.37
|
$70.04M — | $248.8K — | $0.5799 — | $0.63 — | $70.04M — | 0 | -$3.75 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $100K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| iQSTEL IQST | $0.2999 — |
-8.56
|
$52.24M — | $448.67K — | $0.28 — | $0.33 — | $52.24M — | 0 | -$0.01 — | |
| IZEA Worldwide IZEA | $3.1 — |
-4.32
|
$51.55M — | $561.92K — | $2.35 — | $3.5 — | $51.55M — | 0 | -$0.45 — | |
| Voip-Pal.com VPLM | $0.02 — |
+1.9
|
$49.16M — | $2.07M — | $0.02 — | $0.02 — | $49.16M — | 0 | -$0.01 — | |
| GameSquare GAME | $1.44 — |
+3.6
|
$43.66M — | $231.29K — | $1.36 — | $1.46 — | $43.66M — | 0 | -$2.84 — | |
| Inuvo INUV | $0.3099 — |
-1.84
|
$43.45M — | $435.76K — | $0.3099 — | $0.32 — | $43.45M — | 0 | -$0.08 — | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.006 — |
+13.21
|
$23.35M — | $315.99K — | $0.005799 — | $0.007 — | $23.35M — | 0 | -$0.12 — | |
| Dolphin Entertainment DLPN | $1.24 — |
0
|
$23.35M — | $402.99K — | $1.18 — | $1.39 — | $23.35M — | 0 | -$1.69 — | |
| Loop Media LPTV | $0.25 — |
+4.69
|
$17.79M — | $191.59K — | $0.2099 — | $0.25 — | $17.79M — | 0 | -$0.48 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.33 — |
+4.75
|
$10.63M — | $628.02K — | $0.3099 — | $0.34 — | $10.63M — | 0 | -$22.35 — | |
| Affluence AFFU | $0.01 — |
+3.23
|
$7.72M — | $286.17K — | $0.01 — | $0.02 — | $7.72M — | 0 | -$0.06 — | |
| Pop Culture CPOP | $1.92 — |
-8.81
|
$7.54M — | $103.01K — | $1.84 — | $2.07 — | $7.54M — | 0 | -$10.1 — | |
| Grom Social Enterprises GROM | $0.5699 — |
+3.36
|
$5.07M — | $107.13K — | $0.54 — | $0.5899 — | $5.07M — | 0 | -$15.53 — | |
| ZW Data Action CNET | $0.6999 — |
-12.15
|
$5.06M — | $113.37K — | $0.66 — | $0.9 — | $5.06M — | 0 | -$1.2 — | |
| Digerati DTGI | $0.02999 — |
-27.03
|
$4.98M — | $232.46K — | $0.02999 — | $0.04 — | $4.98M — | 0 | -$0.07 — | |
| Digital Brand Media & Marketing DBMM | $0.005799 — |
+7.41
|
$4.79M — | $1.91M — | $0.004799 — | $0.005799 — | $4.79M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.0027 — |
+3.85
|
$4.35M — | $972.01K — | $0.002599 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.001 — |
+53.85
|
$3.51M — | $5.79M — | $0.0006999 — | $0.001 — | $3.51M — | 0 | -$0.07 — | |
| Beyond Commerce BYOC | $0.0002 — |
+42.86
|
$3.28M — | $7.26M — | $0.0001 — | $0.0002 — | $3.28M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $330.1K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $973.5K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-1.04
|
$2.7M — | $430.87K — | $0.01 — | $0.02999 — | $2.7M — | 11.87 | $0 — | |
| VNUE VNUE | $0.0008999 — |
-4.26
|
$2.69M — | $1.09M — | $0.0008999 — | $0.001 — | $2.69M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+33.33
|
$1.63M — | $7.81M — | $0.0005999 — | $0.0008 — | $1.63M — | 0 | -$98,853 — | |
| Pervasip PVSP | $0.0002999 — |
-25
|
$1.63M — | $72.97M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001399 — |
-6.67
|
$1.62M — | $2.69M — | $0.001199 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| WRIT Media WRIT | $0.01 — |
0
|
$1.35M — | $406.85K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
| Lingerie Fighting Championships BOTY | $0.0002999 — |
+50
|
$1.11M — | $2.89M — | $0.0001 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $4.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $12.06M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+4900
|
$624.76K — | $1.9M — | $0.0001 — | $0.0001 — | $624.76K — | 0.000043 | $1.14 — | |
| PSYC PSYC | $0.001 — |
+5.26
|
$602.94K — | $4.05M — | $0.0008999 — | $0.001 — | $602.94K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-20
|
$557.55K — | $61.03M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $312.64K — | $0.0002999 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| The Marquie TMGI | $0.0002999 — |
+50
|
$423.24K — | $11.06M — | $0.0001 — | $0.0002999 — | $423.24K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}