Соединенные Штаты Биржа: Other OTC Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (550)
- {{country.name}}
- Все страны
- Соединенные Штаты (550)
Other OTC (550)
Услуги связи (550)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $50.28 — |
-1.57
|
$476.66B — | $1.9M — | $50.2 — | $50.73 — | $476.66B — | 30.10 | $1.67 — | |
| Prosus N.V. PROSY | $7.74 — |
-1.15
|
$208.1B — | $1.63M — | $7.68 — | $7.74 — | $208.1B — | 10.60 | $0.73 — | |
| Deutsche Telekom AG DTEGY | $24.09 — |
+1.18
|
$120.23B — | $104.28K — | $23.99 — | $24.15 — | $120.23B — | 25.09 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
0
|
$81.93B — | $356.83K — | $24.16 — | $24.58 — | $81.93B — | 10.81 | $2.25 — | |
| SoftBank Group Corp. SFTBY | $26.75 — |
-1.65
|
$78.43B — | $236.11K — | $26.51 — | $27.02 — | $78.43B — | 0 | -$0.56 — | |
| Nintendo Co., Ltd. NTDOY | $13.38 — |
-1.94
|
$62.71B — | $1.59M — | $13.31 — | $13.55 — | $62.71B — | 19.66 | $0.68 — | |
| KDDI Corporation KDDIY | $13.99 — |
+0.94
|
$58.53B — | $297.78K — | $13.95 — | $14.02 — | $58.53B — | 14.42 | $0.97 — | |
| SoftBank Corp. SOBKY | $12.29 — |
+0.33
|
$58.23B — | $121.14K — | $12.2 — | $12.31 — | $58.23B — | 18.90 | $0.65 — | |
| Koninklijke KPN N.V. KKPNY | $3.82 — |
+0.79
|
$14.92B — | $142.5K — | $3.75 — | $3.82 — | $14.92B — | 16.60 | $0.23 — | |
| Koninklijke KPN KKPNF | $3.78 — |
-1.05
|
$14.92B — | $111.12K — | $3.74 — | $3.95 — | $14.92B — | 16.43 | $0.23 — | |
| Auto Trader ATDRY | $2.3 — |
-0.43
|
$8.31B — | $175.66K — | $2.28 — | $2.3 — | $8.31B — | 28.75 | $0.08 — | |
| Liberty TripAdvisor LTRPA | $0.6199 — |
+6.07
|
$69.3M — | $107.48K — | $0.5699 — | $0.65 — | $69.3M — | 0 | -$4.2 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Voip-Pal.com VPLM | $0.02 — |
+3.82
|
$53.1M — | $4M — | $0.02 — | $0.02 — | $53.1M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.2899 — |
-1.35
|
$51.64M — | $258.61K — | $0.2899 — | $0.32 — | $51.64M — | 0 | -$0.01 — | |
| Impact Fusion IFUS | $0.08 — |
+1.97
|
$43.6M — | $129.36K — | $0.08 — | $0.08 — | $43.6M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.02 — |
-56.25
|
$11.83M — | $191.26K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Affluence AFFU | $0.01 — |
0
|
$7.78M — | $1.26M — | $0.01 — | $0.02 — | $7.78M — | 0 | -$0.06 — | |
| Hannover House HHSE | $0.007 — |
+2.94
|
$7.37M — | $436.86K — | $0.006799 — | $0.009499 — | $7.37M — | 0 | $0 — | |
| Digerati DTGI | $0.02999 — |
+1.38
|
$5.14M — | $2.36M — | $0.02999 — | $0.04 — | $5.14M — | 0 | -$0.07 — | |
| Clubhouse Media CMGR | $0.0002 — |
+20
|
$3.93M — | $1.4M — | $0.0002 — | $0.0002999 — | $3.93M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $2.12M — | $0.0005 — | $0.0008 — | $3.55M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
-50
|
$2.98M — | $2.51M — | $0.0002 — | $0.0005 — | $2.98M — | 0.028 | $0.01 — | |
| VNUE VNUE | $0.0008999 — |
-10
|
$2.69M — | $637K — | $0.0008999 — | $0.001 — | $2.69M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $12.37M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001699 — |
+6.25
|
$1.97M — | $1.88M — | $0.0016 — | $0.002 — | $1.97M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
0
|
$1.63M — | $3.41M — | $0.0006999 — | $0.0008 — | $1.63M — | 0 | -$13,180 — | |
| Pervasip PVSP | $0.0002999 — |
-14.29
|
$1.63M — | $425K — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+9900
|
$1.25M — | $1.55M — | $0.0001 — | $0.0001 — | $1.25M — | 0.000087 | $1.14 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| WRIT Media WRIT | $0.0061 — |
-41.35
|
$823.17K — | $864.28K — | $0.0061 — | $0.01 — | $823.17K — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0001 — |
-50
|
$771.99K — | $105.35K — | $0.0001 — | $0.0002 — | $771.99K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $3.3M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
-16.67
|
$696.93K — | $14.56M — | $0.0002 — | $0.0002999 — | $696.93K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
0
|
$572.8K — | $2.19M — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.03M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$371.17K — | $1.43M — | $0.0001 — | $0.0002 — | $371.17K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| UAPC UAPC | $0.0008999 — |
-10
|
$316.68K — | $2.03M — | $0.0008999 — | $0.001199 — | $316.68K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
+9900
|
$230.78K — | $7M — | $0.0001 — | $0.0001 — | $230.78K — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
-50
|
$141.08K — | $49.53M — | $0.0001 — | $0.0002 — | $141.08K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| SPYR SPYR | $0.0001 — |
+9900
|
$35.07K — | $5.6M — | $0 — | $0.0002 — | $35.07K — | 0 | -$0.02 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.95B — | $142.73K — | $0.7199 — | $0.7199 — | $3.95B — | 10.22 | $0.07 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Light Media LGMH | $0.01 — |
-27.27
|
$667.2K — | $108.01K — | $0.01 — | $0.02 — | $667.2K — | 0 | -$0.01 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}