Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
+2.35
|
$5.44B 5.94B USD | $57.7M 63.08M USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.44B 5.94B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.81
|
$5.36B 5.85B USD | $199.11M 217.66M USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.85B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
+2.62
|
$1.99B 2.17B USD | $1.22M 1.33M USD | $3.06 3.34 USD | $3.14 3.43 USD | $1.99B 2.17B USD | 8.47 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.1 4.48 USD |
+1.43
|
$1.97B 2.15B USD | $227.89K 249.11K USD | $4.01 4.38 USD | $4.14 4.53 USD | $1.97B 2.15B USD | 11.08 | $0.37 0.4 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.94 2.12 USD |
-0.77
|
$736.18M 804.74M USD | $906.06K 990.45K USD | $1.94 2.12 USD | $2 2.18 USD | $736.18M 804.74M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.27 2.48 USD |
-0.22
|
$589.31M 644.2M USD | $193.6K 211.63K USD | $2.26 2.47 USD | $2.32 2.54 USD | $589.31M 644.2M USD | 9.43 | $0.24 0.26 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-1.45
|
$423.22M 462.64M USD | $1.01M 1.1M USD | $0.81 0.89 USD | $0.8399 0.92 USD | $423.22M 462.64M USD | 7.43 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.44 2.66 USD |
+1.25
|
$327.3M 357.79M USD | $240.4K 262.79K USD | $2.39 2.61 USD | $2.45 2.67 USD | $327.3M 357.79M USD | 8.39 | $0.29 0.32 USD | |
| Intred S.p.A. ITD.MI | $9.98 10.91 USD |
0
|
$158.41M 173.17M USD | $742 811.11 USD | $9.8 10.71 USD | $10 10.93 USD | $158.41M 173.17M USD | 19.19 | $0.52 0.57 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5 5.47 USD |
+0.81
|
$152.62M 166.84M USD | $109.61K 119.81K USD | $4.92 5.38 USD | $5.32 5.82 USD | $152.62M 166.84M USD | 6.66 | $0.75 0.82 USD | |
| Digital Bros S.p.A. DIB.MI | $9.89 10.81 USD |
-2.85
|
$141.08M 154.22M USD | $41.77K 45.66K USD | $9.8 10.71 USD | $10.18 11.13 USD | $141.08M 154.22M USD | 0 | -$0.37 -0.4 USD | |
| Caltagirone Editore SpA CED.MI | $1.17 1.28 USD |
+2.63
|
$124.94M 136.58M USD | $3.04K 3.32K USD | $1.13 1.24 USD | $1.17 1.28 USD | $124.94M 136.58M USD | 7.79 | $0.15 0.16 USD | |
| Unidata S.p.A. UD.MI | $4.02 4.39 USD |
+2.29
|
$121.85M 133.2M USD | $43.56K 47.61K USD | $3.94 4.31 USD | $4.19 4.58 USD | $121.85M 133.2M USD | 6.00 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $9.16 10.01 USD |
-2.76
|
$50.68M 55.4M USD | $5.08K 5.55K USD | $9.1 9.95 USD | $9.5 10.38 USD | $50.68M 55.4M USD | 14.53 | $0.63 0.69 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+2.47
|
$48.5M 53.02M USD | $64.25K 70.23K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $48.5M 53.02M USD | 6.21 | $0.12 0.13 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.6899 0.75 USD |
-5.48
|
$46.74M 51.09M USD | $79.54K 86.94K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $46.74M 51.09M USD | 1.46 | $0.47 0.51 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.5 1.64 USD |
-2.97
|
$29.86M 32.64M USD | $141K 154.13K USD | $1.45 1.59 USD | $1.53 1.67 USD | $29.86M 32.64M USD | 25.06 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
+2.82
|
$27.3M 29.84M USD | $115.5K 126.26K USD | $2.13 2.33 USD | $2.31 2.53 USD | $27.3M 29.84M USD | 13.68 | $0.16 0.17 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-3.07
|
$26.16M 28.6M USD | $313.93K 343.16K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $3.28 3.59 USD |
-3.53
|
$24.05M 26.3M USD | $9K 9.84K USD | $3.28 3.59 USD | $3.36 3.67 USD | $24.05M 26.3M USD | 19.29 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.04 1.14 USD |
0
|
$22.76M 24.88M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.04 1.14 USD | $22.76M 24.88M USD | 10.40 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.86 USD |
-1.5
|
$21.87M 23.91M USD | $4.8K 5.24K USD | $0.77 0.85 USD | $0.79 0.87 USD | $21.87M 23.91M USD | 0 | -$0.12 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.51 0.56 USD |
0
|
$17.91M 19.58M USD | $11.49K 12.56K USD | $0.51 0.56 USD | $0.52 0.57 USD | $17.91M 19.58M USD | 2.54 | $0.2 0.22 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
+1.2
|
$13.44M 14.69M USD | $130.88K 143.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.44M 14.69M USD | 7.01 | $0.03 0.03 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.74 1.9 USD |
-2.79
|
$12.94M 14.15M USD | $8.5K 9.29K USD | $1.74 1.9 USD | $1.77 1.93 USD | $12.94M 14.15M USD | 24.85 | $0.07 0.08 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.4099 0.45 USD |
-1.91
|
$10.83M 11.84M USD | $7.5K 8.2K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.83M 11.84M USD | 0 | -$0.08 -0.08 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
+2.63
|
$7.95M 8.69M USD | $6.19K 6.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
-1.33
|
$6.68M 7.3M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.68M 7.3M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
-2.86
|
$6.32M 6.91M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.32M 6.91M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.98
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| GO internet S.p.A. GO.MI | $0.7399 0.8 USD |
-0.27
|
$907.23K 991.72K USD | $1.05K 1.15K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $907.23K 991.72K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.6 1.75 USD |
0
|
$22.54M 24.64M USD | $4.8K 5.25K USD | $1.6 1.75 USD | $1.66 1.81 USD | $22.54M 24.64M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $2.76 3.02 USD |
0
|
$20.97M 22.92M USD | $2K 2.19K USD | $2.74 3 USD | $2.76 3.02 USD | $20.97M 22.92M USD | 27.60 | $0.1 0.11 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.17 1.28 USD |
0
|
$17.38M 19M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.22 1.33 USD | $17.38M 19M USD | 3.54 | $0.33 0.36 USD | |
| Telesia S.p.A. TLS.MI | $2.06 2.25 USD |
0
|
$5.41M 5.91M USD | $1.35K 1.48K USD | $2.02 2.21 USD | $2.06 2.25 USD | $5.41M 5.91M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}