Швеция Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (57)
- {{country.name}}
- Все страны
- Швеция (57)
Stockholm (57)
- {{item.name}}
- Все биржи
- Stockholm (57)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $27 2.64 USD |
+1.81
|
$106.17B 10.36B USD | $5.03M 490.79K USD | $26.46 2.58 USD | $27.17 2.65 USD | $106.17B 10.36B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.5 9.91 USD |
0
|
$70.28B 6.86B USD | $1.24M 121.38K USD | $100.6 9.82 USD | $101.9 9.95 USD | $70.28B 6.86B USD | 19.15 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $253.8 24.77 USD |
0
|
$43.48B 4.24B USD | $173.58K 16.94K USD | $252.2 24.62 USD | $257.4 25.13 USD | $43.48B 4.24B USD | 3172.50 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.83 2.91 USD |
-1.23
|
$39.96B 3.9B USD | $2.66M 259.97K USD | $29.42 2.87 USD | $30.31 2.96 USD | $39.96B 3.9B USD | 48.90 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $299.8 29.26 USD |
-0.2
|
$28.77B 2.81B USD | $24.68K 2.41K USD | $296.6 28.95 USD | $300.4 29.32 USD | $28.77B 2.81B USD | 80.59 | $3.72 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $23.44 2.29 USD |
-1.01
|
$19.78B 1.93B USD | $3.24M 316.56K USD | $23.34 2.28 USD | $23.96 2.34 USD | $19.78B 1.93B USD | 781.33 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $162 15.81 USD |
-2.41
|
$17.11B 1.67B USD | $35.26K 3.44K USD | $161.8 15.79 USD | $166.1 16.21 USD | $17.11B 1.67B USD | 32.20 | $5.03 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $98.25 9.59 USD |
+1.66
|
$11.93B 1.16B USD | $450.39K 43.96K USD | $96.55 9.42 USD | $98.65 9.63 USD | $11.93B 1.16B USD | 114.24 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $13.66 1.33 USD |
+2.4
|
$7B 683.62M USD | $959.36K 93.65K USD | $13.06 1.27 USD | $13.72 1.34 USD | $7B 683.62M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $59.3 5.79 USD |
-1.17
|
$4.57B 446.33M USD | $98.25K 9.59K USD | $58.5 5.71 USD | $60.2 5.88 USD | $4.57B 446.33M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.5 1.42 USD |
+2.11
|
$2.63B 256.28M USD | $110K 10.74K USD | $14.2 1.39 USD | $14.75 1.44 USD | $2.63B 256.28M USD | 0 | -$0.99 -0.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.1 0.2 USD |
-0.71
|
$2.01B 195.72M USD | $953.91K 93.11K USD | $2.09 0.2 USD | $2.11 0.21 USD | $2.01B 195.72M USD | 23.27 | $0.09 0.008 USD | |
| Ovzon AB (publ) OVZON.ST | $17.78 1.74 USD |
-1.88
|
$1.98B 193.57M USD | $218.97K 21.37K USD | $17.5 1.71 USD | $18.3 1.79 USD | $1.98B 193.57M USD | 0 | -$1.11 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.62 1.23 USD |
+0.32
|
$1.12B 109.15M USD | $350.35K 34.2K USD | $12.41 1.21 USD | $12.88 1.26 USD | $1.12B 109.15M USD | 7.17 | $1.76 0.17 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.74 1.44 USD |
-1.07
|
$715.07M 69.8M USD | $32.47K 3.17K USD | $14.68 1.43 USD | $15.08 1.47 USD | $715.07M 69.8M USD | 16.02 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $12.28 1.2 USD |
-0.65
|
$511.93M 49.97M USD | $37.76K 3.69K USD | $12.18 1.19 USD | $12.6 1.23 USD | $511.93M 49.97M USD | 2.93 | $4.18 0.41 USD | |
| Catena Media plc CTM.ST | $6.67 0.65 USD |
-1.19
|
$504.58M 49.25M USD | $408.44K 39.87K USD | $6.4 0.62 USD | $6.74 0.66 USD | $504.58M 49.25M USD | 0 | -$6.41 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.8 1.15 USD |
0
|
$504.04M 49.2M USD | $117.07K 11.43K USD | $11.78 1.15 USD | $12.14 1.19 USD | $504.04M 49.2M USD | 13.88 | $0.85 0.08 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+10.33
|
$473.2M 46.19M USD | $88.91K 8.68K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $473.2M 46.19M USD | 1.74 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.32 0.03 USD |
+8.85
|
$466.82M 45.57M USD | $18.95M 1.85M USD | $0.28 0.03 USD | $0.32 0.03 USD | $466.82M 45.57M USD | 1.65 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
-2.5
|
$397.49M 38.8M USD | $302K 29.48K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $397.49M 38.8M USD | 13.65 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.75 0.17 USD |
+0.81
|
$122.87M 11.99M USD | $42.9K 4.19K USD | $1.72 0.17 USD | $1.75 0.17 USD | $122.87M 11.99M USD | 1.14 | $1.53 0.15 USD | |
| Nitro Games Oyj NITRO.ST | $4.2 0.41 USD |
-2.33
|
$104.68M 10.22M USD | $88.71K 8.66K USD | $4.15 0.41 USD | $4.39 0.43 USD | $104.68M 10.22M USD | 0 | -$1.81 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.5699 0.06 USD |
-2.41
|
$76.46M 7.46M USD | $34.44K 3.36K USD | $0.4699 0.05 USD | $0.5799 0.06 USD | $76.46M 7.46M USD | 0 | -$0.28 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.21 0.12 USD |
+6.14
|
$71.92M 7.02M USD | $96.85K 9.45K USD | $0.9699 0.09 USD | $1.22 0.12 USD | $71.92M 7.02M USD | 0 | -$0.42 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
-6.27
|
$70.71M 6.9M USD | $188.07K 18.36K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $70.71M 6.9M USD | 0 | -$0.18 -0.01 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.52 0.05 USD |
-14.1
|
$56.87M 5.55M USD | $880.09K 85.91K USD | $0.4899 0.05 USD | $0.6199 0.06 USD | $56.87M 5.55M USD | 0 | -$0.49 -0.04 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.25 0.12 USD |
-5.3
|
$27.38M 2.67M USD | $3.92K 382.54 USD | $1.22 0.12 USD | $1.36 0.13 USD | $27.38M 2.67M USD | 0 | -$492 -48.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8499 0.08 USD |
+6.96
|
$9.6M 937.09K USD | $289 28.21 USD | $0.79 0.08 USD | $0.8499 0.08 USD | $9.6M 937.09K USD | 0 | -$0.91 -0.08 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.1499 0.01 USD |
+4.24
|
$6.25M 609.86K USD | $13.54K 1.32K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $6.25M 609.86K USD | 0 | -$1.17 -0.1 USD | |
| Mavshack AB (publ) MAV.ST | $0.13 0.01 USD |
-6.47
|
$4.5M 439.64K USD | $255.57K 24.95K USD | $0.13 0.01 USD | $0.14 0.01 USD | $4.5M 439.64K USD | 0 | -$0.01 -0.0009 USD | |
| Tele2 AB (publ) TEL2-A.ST | $104 10.15 USD |
-0.95
|
$69.61B 6.79B USD | $189 18.45 USD | $100 9.76 USD | $104 10.15 USD | $69.61B 6.79B USD | 19.62 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $98 9.57 USD |
+3.16
|
$12.1B 1.18B USD | $121 11.81 USD | $95 9.27 USD | $98 9.57 USD | $12.1B 1.18B USD | 113.95 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
0
|
$1.96B 191.35M USD | $1.88K 183.41 USD | $266 25.96 USD | $269 26.26 USD | $1.96B 191.35M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $134.5 13.13 USD |
+0.98
|
$1.16B 113.71M USD | $6.17K 602.56 USD | $133 12.98 USD | $134.5 13.13 USD | $1.16B 113.71M USD | 65.60 | $2.05 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135.6 13.24 USD |
-1.31
|
$1.08B 105.51M USD | $35.1K 3.43K USD | $134.6 13.14 USD | $143 13.96 USD | $1.08B 105.51M USD | 9.18 | $14.76 1.44 USD | |
| Adtraction Group AB ADTR.ST | $42.7 4.17 USD |
+0.95
|
$709.25M 69.23M USD | $1.05K 102.49 USD | $41.2 4.02 USD | $42.7 4.17 USD | $709.25M 69.23M USD | 170.80 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $10.35 1.01 USD |
+7.37
|
$582.01M 56.81M USD | $42.08K 4.11K USD | $9.74 0.95 USD | $10.5 1.02 USD | $582.01M 56.81M USD | 0 | -$0.1 -0.009 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
0
|
$566.68M 55.31M USD | $20 1.95 USD | $14.95 1.46 USD | $14.95 1.46 USD | $566.68M 55.31M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.45 1.12 USD |
+0.88
|
$289.87M 28.29M USD | $93.36K 9.11K USD | $11.05 1.08 USD | $11.75 1.15 USD | $289.87M 28.29M USD | 7.11 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9 0.88 USD |
+0.9
|
$238.45M 23.28M USD | $7.54K 735.7 USD | $8.72 0.85 USD | $9 0.88 USD | $238.45M 23.28M USD | 36.00 | $0.25 0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.99 0.49 USD |
+2.67
|
$225.23M 21.99M USD | $104.63K 10.21K USD | $4.77 0.47 USD | $4.99 0.49 USD | $225.23M 21.99M USD | 8.91 | $0.56 0.05 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.67 0.55 USD |
+4.04
|
$206.59M 20.17M USD | $24.31K 2.37K USD | $5.45 0.53 USD | $5.79 0.57 USD | $206.59M 20.17M USD | 0 | -$3.01 -0.2 USD | |
| Fantasma Games AB (publ) FAGA.ST | $37 3.61 USD |
+0.27
|
$131.59M 12.85M USD | $6.27K 611.83 USD | $36.5 3.56 USD | $40.5 3.95 USD | $131.59M 12.85M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.8 1.05 USD |
+3.85
|
$105.34M 10.28M USD | $10 0.98 USD | $10.8 1.05 USD | $10.8 1.05 USD | $105.34M 10.28M USD | 0 | -$1.91 -0.1 USD | |
| TalkPool AG TALK.ST | $7.68 0.75 USD |
+2.4
|
$52.06M 5.08M USD | $962 93.9 USD | $7.52 0.73 USD | $7.68 0.75 USD | $52.06M 5.08M USD | 5.52 | $1.39 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.18 0.12 USD |
+1.72
|
$31.87M 3.11M USD | $8.38K 818.19 USD | $1.16 0.11 USD | $1.18 0.12 USD | $31.87M 3.11M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.72 0.27 USD |
0
|
$20.11M 1.96M USD | $99 9.66 USD | $2.72 0.27 USD | $2.72 0.27 USD | $20.11M 1.96M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.13 0.21 USD |
-2.29
|
$19.7M 1.92M USD | $2.69K 262.87 USD | $1.92 0.19 USD | $2.18 0.21 USD | $19.7M 1.92M USD | 0 | -$2.36 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.01 USD |
0
|
$4.84M 472.31K USD | $1.7K 165.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $4.84M 472.31K USD | 0 | -$0.29 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}