Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.05 15.21 USD |
+0.68
|
$11.17T 2.26T USD | $33.86K 6.86K USD | $74.27 15.05 USD | $75.14 15.23 USD | $11.17T 2.26T USD | 26.89 | $2.79 0.57 USD | |
| Netflix, Inc. NFLX34.SA | $63.45 12.86 USD |
+0.89
|
$1.37T 277.08B USD | $14.26K 2.89K USD | $63.01 12.77 USD | $63.78 12.93 USD | $1.37T 277.08B USD | 42.87 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $35.16 7.13 USD |
-0.42
|
$963.87B 195.36B USD | $10.35K 2.1K USD | $35.1 7.11 USD | $35.43 7.18 USD | $963.87B 195.36B USD | 113.41 | $0.31 0.06 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.45 9.41 USD |
-0.11
|
$76.76B 15.56B USD | $865.7K 175.46K USD | $46.02 9.33 USD | $46.66 9.46 USD | $76.76B 15.56B USD | 15.13 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $17.32 3.51 USD |
-0.35
|
$41.92B 8.5B USD | $2.56M 518.16K USD | $17.29 3.5 USD | $17.45 3.54 USD | $41.92B 8.5B USD | 14.80 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $18.89 3.83 USD |
+0.96
|
$2.63B 532.75M USD | $9.7K 1.97K USD | $18.78 3.81 USD | $18.98 3.85 USD | $2.63B 532.75M USD | 41.06 | $0.46 0.09 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.28 0.87 USD |
+4.9
|
$1.91B 386.68M USD | $1.35M 273.68K USD | $4.07 0.82 USD | $4.37 0.89 USD | $1.91B 386.68M USD | 11.56 | $0.37 0.07 USD | |
| Desktop S.A. DESK3.SA | $13.69 2.77 USD |
-0.58
|
$1.58B 320.02M USD | $56.4K 11.43K USD | $13.66 2.77 USD | $13.89 2.82 USD | $1.58B 320.02M USD | 15.21 | $0.9 0.18 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.61 0.73 USD |
-1.9
|
$1.27B 258.32M USD | $120.9K 24.5K USD | $3.61 0.73 USD | $3.7 0.75 USD | $1.27B 258.32M USD | 8.80 | $0.41 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $12.97 2.63 USD |
+1.97
|
$1.12B 227.52M USD | $956.1K 193.79K USD | $12.61 2.56 USD | $13.1 2.66 USD | $1.12B 227.52M USD | 12.97 | $1 0.2 USD | |
| Méliuz S.A. CASH3.SA | $5.74 1.16 USD |
-0.17
|
$497.28M 100.79M USD | $593.9K 120.37K USD | $5.63 1.14 USD | $5.8 1.18 USD | $497.28M 100.79M USD | 0 | -$0.16 -0.03 USD | |
| Oi S.A. OIBR4.SA | $1.81 0.37 USD |
-0.55
|
$391.69M 79.39M USD | $16.6K 3.36K USD | $1.79 0.36 USD | $1.83 0.37 USD | $391.69M 79.39M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
-1.59
|
$387.6M 78.56M USD | $2.31M 469.09K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $387.6M 78.56M USD | 0 | -$10.03 -2.03 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.19 0.44 USD |
-0.9
|
$52.13M 10.57M USD | $4.5K 912.08 USD | $2.16 0.44 USD | $2.2 0.45 USD | $52.13M 10.57M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $75.11 15.22 USD |
+0.2
|
$11.14T 2.26T USD | $110 22.3 USD | $74.78 15.16 USD | $75.11 15.22 USD | $11.14T 2.26T USD | 26.92 | $2.79 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.1 9.75 USD |
-1.28
|
$9.53T 1.93T USD | $400 81.07 USD | $48.1 9.75 USD | $48.25 9.78 USD | $9.53T 1.93T USD | 1202.50 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $416.55 84.43 USD |
0
|
$984.65B 199.57B USD | $0 0 USD | $416.55 84.43 USD | $416.55 84.43 USD | $984.65B 199.57B USD | 22.07 | $18.87 3.82 USD | |
| Verizon Communications Inc. VERZ34.SA | $34.23 6.94 USD |
-0.58
|
$865.15B 175.35B USD | $1.18K 238.56 USD | $34.2 6.93 USD | $34.47 6.99 USD | $865.15B 175.35B USD | 14.94 | $2.29 0.46 USD | |
| Comcast Corporation CMCS34.SA | $40.02 8.11 USD |
-0.84
|
$786.78B 159.47B USD | $24 4.86 USD | $40.02 8.11 USD | $40.6 8.23 USD | $786.78B 159.47B USD | 10.34 | $3.87 0.78 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.08 5.08 USD |
-0.48
|
$678.92B 137.61B USD | $1.32K 266.53 USD | $24.9 5.05 USD | $25.2 5.11 USD | $678.92B 137.61B USD | 100.31 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.52 5.98 USD |
-0.27
|
$635.44B 128.79B USD | $218 44.19 USD | $29.48 5.98 USD | $29.6 6 USD | $635.44B 128.79B USD | 9.28 | $3.18 0.64 USD | |
| NetEase, Inc. NETE34.SA | $54 10.94 USD |
+1.22
|
$348.03B 70.54B USD | $203 41.14 USD | $53.46 10.84 USD | $54 10.94 USD | $348.03B 70.54B USD | 16.77 | $3.22 0.65 USD | |
| Spotify Technology S.A. S1PO34.SA | $382.66 77.56 USD |
+0.06
|
$304.68B 61.75B USD | $93 18.85 USD | $382.66 77.56 USD | $387 78.44 USD | $304.68B 61.75B USD | 0 | -$0.84 -0.1 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$243.99B 49.45B USD | $0 0 USD | $38.16 7.73 USD | $38.16 7.73 USD | $243.99B 49.45B USD | 0 | -$0.37 -0.07 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.3 4.72 USD |
-1.56
|
$202.12B 40.97B USD | $8 1.62 USD | $23.3 4.72 USD | $23.4 4.74 USD | $202.12B 40.97B USD | 8.82 | $2.64 0.54 USD | |
| Baidu, Inc. BIDU34.SA | $40.54 8.22 USD |
-2.31
|
$199.02B 40.34B USD | $5.34K 1.08K USD | $39.99 8.11 USD | $41.2 8.35 USD | $199.02B 40.34B USD | 17.32 | $2.34 0.47 USD | |
| iQIYI, Inc. I1QY34.SA | $14.41 2.92 USD |
0
|
$193.6B 39.24B USD | $0 0 USD | $14.41 2.92 USD | $14.41 2.92 USD | $193.6B 39.24B USD | 144.09 | $0.1 0.02 USD | |
| Electronic Arts Inc. EAIN34.SA | $324.95 65.86 USD |
-1.82
|
$174.15B 35.3B USD | $5 1.01 USD | $324.95 65.86 USD | $324.95 65.86 USD | $174.15B 35.3B USD | 27.05 | $12.01 2.43 USD | |
| Pinterest, Inc. P2IN34.SA | $36.2 7.34 USD |
0
|
$150.09B 30.42B USD | $0 0 USD | $36.2 7.34 USD | $36.2 7.34 USD | $150.09B 30.42B USD | 190.52 | $0.19 0.04 USD | |
| Telefónica, S.A. TLNC34.SA | $22.74 4.61 USD |
0
|
$130.14B 26.38B USD | $19 3.85 USD | $22.72 4.6 USD | $22.74 4.61 USD | $130.14B 26.38B USD | 0 | -$0.9 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $189.18 38.34 USD |
+1.19
|
$129.68B 26.28B USD | $50 10.13 USD | $186.45 37.79 USD | $193.12 39.14 USD | $129.68B 26.28B USD | 0 | -$28.26 -5.7 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $99.36 20.14 USD |
0
|
$114.98B 23.3B USD | $0 0 USD | $99.36 20.14 USD | $99.36 20.14 USD | $114.98B 23.3B USD | 88.71 | $1.12 0.23 USD | |
| Roblox Corporation R2BL34.SA | $16.84 3.41 USD |
0
|
$107.77B 21.84B USD | $0 0 USD | $16.84 3.41 USD | $16.84 3.41 USD | $107.77B 21.84B USD | 0 | -$0.95 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | $247.5 50.16 USD |
0
|
$97.22B 19.71B USD | $0 0 USD | $247.5 50.16 USD | $247.5 50.16 USD | $97.22B 19.71B USD | 13.04 | $18.98 3.85 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.51 8.41 USD |
0
|
$85.99B 17.43B USD | $0 0 USD | $41.51 8.41 USD | $41.51 8.41 USD | $85.99B 17.43B USD | 31.93 | $1.3 0.26 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.48 | $16.28 3.3 USD | |
| Autohome Inc. A1TH34.SA | $15.17 3.07 USD |
0
|
$73.49B 14.9B USD | $0 0 USD | $15.17 3.07 USD | $15.17 3.07 USD | $73.49B 14.9B USD | 56.18 | $0.27 0.05 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Twilio Inc. T1WL34.SA | $12.62 2.56 USD |
0
|
$54.11B 10.97B USD | $20 4.05 USD | $12.62 2.56 USD | $12.62 2.56 USD | $54.11B 10.97B USD | 0 | -$8.24 -1.6 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$54.03B 10.95B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $54.03B 10.95B USD | 0 | -$0.3 -0.06 USD | |
| Roku, Inc. R1KU34.SA | $15.88 3.22 USD |
0
|
$45.79B 9.28B USD | $0 0 USD | $15.88 3.22 USD | $15.88 3.22 USD | $45.79B 9.28B USD | 0 | -$1.02 -0.2 USD | |
| Paramount Global C1BS34.SA | $64.08 12.99 USD |
-1.57
|
$44.5B 9.02B USD | $319 64.66 USD | $63.8 12.93 USD | $64.48 13.07 USD | $44.5B 9.02B USD | 0 | -$5.81 -1.1 USD | |
| Match Group, Inc. M1TC34.SA | $8.22 1.67 USD |
0
|
$43.68B 8.85B USD | $0 0 USD | $8.22 1.67 USD | $8.22 1.67 USD | $43.68B 8.85B USD | 13.93 | $0.59 0.12 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.63 5.6 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $41.95B 8.5B USD | 0.36 | $75.03 15.21 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.84 4.63 USD |
-0.61
|
$39.43B 7.99B USD | $1.09K 221.53 USD | $22.8 4.62 USD | $23.56 4.78 USD | $39.43B 7.99B USD | 9.02 | $2.53 0.51 USD | |
| Bilibili Inc. B1IL34.SA | $17.2 3.49 USD |
+3.86
|
$35.49B 7.19B USD | $1.32K 268.35 USD | $16.8 3.41 USD | $17.2 3.49 USD | $35.49B 7.19B USD | 0 | -$1.66 -0.3 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$35.1B 7.11B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $35.1B 7.11B USD | 4.03 | $16.55 3.35 USD | |
| IAC Inc. I1AC34.SA | $13.22 2.68 USD |
0
|
$25.22B 5.11B USD | $0 0 USD | $13.22 2.68 USD | $13.22 2.68 USD | $25.22B 5.11B USD | 0 | -$0.29 -0.05 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.82 2.6 USD |
-0.54
|
$12.14B 2.46B USD | $186 37.7 USD | $12.32 2.5 USD | $12.83 2.6 USD | $12.14B 2.46B USD | 1.74 | $7.34 1.49 USD | |
| Cable One, Inc. C1AB34.SA | $10 2.03 USD |
+1.63
|
$11.6B 2.35B USD | $4 0.81 USD | $10 2.03 USD | $10 2.03 USD | $11.6B 2.35B USD | 8.92 | $1.12 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.71 1.36 USD |
+1.36
|
$6.92B 1.4B USD | $14 2.84 USD | $6.62 1.34 USD | $6.71 1.36 USD | $6.92B 1.4B USD | 0 | -$56.18 -11.3 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.5 1.32 USD |
0
|
$5.03B 1.02B USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $5.03B 1.02B USD | 108.33 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+0.33
|
$1.13B 228.07M USD | $200 40.54 USD | $9.15 1.85 USD | $9.16 1.86 USD | $1.13B 228.07M USD | 60.99 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.03 2.84 USD |
0
|
$1.12B 227.32M USD | $0 0 USD | $14.03 2.84 USD | $14.03 2.84 USD | $1.12B 227.32M USD | 93.53 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.27 0.87 USD |
-2.95
|
$270.98M 54.92M USD | $12.6K 2.55K USD | $4.2 0.85 USD | $4.35 0.88 USD | $270.98M 54.92M USD | 0 | -$0.19 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $8.57 1.74 USD |
+3.5
|
$111.9M 22.68M USD | $5.8K 1.18K USD | $8.29 1.68 USD | $8.69 1.76 USD | $111.9M 22.68M USD | 0 | -$4.57 -0.9 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}