Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascendio Co., Ltd. 012170.KS | $1,016 0.77 USD |
+0.59
|
$105.23B 79.43M USD | $1.15M 866.87 USD | $1,002 0.76 USD | $1,021 0.77 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,300 141.38 USD |
-0.64
|
$28.28T 21.35B USD | $394.21K 297.57 USD | $187,000 141.15 USD | $189,800 143.27 USD | $28.28T 21.35B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $46,450 35.06 USD |
-0.75
|
$20.37T 15.38B USD | $923.4K 697.02 USD | $46,400 35.02 USD | $47,100 35.55 USD | $20.37T 15.38B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $258,000 194.75 USD |
-0.19
|
$11.78T 8.89B USD | $74.96K 56.58 USD | $256,000 193.24 USD | $260,000 196.26 USD | $11.78T 8.89B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,800 39.1 USD |
-0.38
|
$11.03T 8.32B USD | $301.91K 227.89 USD | $51,700 39.03 USD | $52,200 39.4 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $37,250 28.12 USD |
-1.19
|
$9.15T 6.91B USD | $650.4K 490.94 USD | $36,950 27.89 USD | $37,700 28.46 USD | $9.15T 6.91B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $193,900 146.36 USD |
-0.05
|
$8.08T 6.1B USD | $187.83K 141.78 USD | $193,200 145.83 USD | $196,600 148.4 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $65,700 49.59 USD |
+3.14
|
$5.38T 4.06B USD | $401.3K 302.91 USD | $64,300 48.54 USD | $67,500 50.95 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $216,500 163.42 USD |
+0.46
|
$4.4T 3.32B USD | $93.17K 70.33 USD | $214,000 161.54 USD | $221,500 167.2 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,910 7.48 USD |
-0.2
|
$4.26T 3.22B USD | $577.24K 435.72 USD | $9,900 7.47 USD | $9,990 7.54 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,130 14.44 USD |
-0.88
|
$1.94T 1.46B USD | $187.72K 141.69 USD | $19,040 14.37 USD | $19,320 14.58 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $46,400 35.02 USD |
0
|
$920.15B 694.57M USD | $73.56K 55.53 USD | $45,550 34.38 USD | $47,150 35.59 USD | $920.15B 694.57M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,250 16.8 USD |
+0.45
|
$890B 671.8M USD | $34.84K 26.3 USD | $22,100 16.68 USD | $22,400 16.91 USD | $890B 671.8M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $23,750 17.93 USD |
-2.06
|
$781.81B 590.14M USD | $45.89K 34.64 USD | $23,650 17.85 USD | $24,300 18.34 USD | $781.81B 590.14M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,690 4.3 USD |
-1.04
|
$696.64B 525.85M USD | $459.83K 347.1 USD | $5,690 4.3 USD | $5,810 4.39 USD | $696.64B 525.85M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,740 2.82 USD |
-0.8
|
$411.97B 310.97M USD | $229.92K 173.55 USD | $3,715 2.8 USD | $3,790 2.86 USD | $411.97B 310.97M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $21,900 16.53 USD |
-0.9
|
$406.21B 306.62M USD | $70.34K 53.1 USD | $21,800 16.46 USD | $22,100 16.68 USD | $406.21B 306.62M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,430 4.1 USD |
-1.09
|
$256.79B 193.83M USD | $108.62K 81.99 USD | $5,310 4.01 USD | $5,540 4.18 USD | $256.79B 193.83M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,215 2.43 USD |
-1.53
|
$248.99B 187.95M USD | $371.43K 280.37 USD | $3,205 2.42 USD | $3,270 2.47 USD | $248.99B 187.95M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $3,925 2.96 USD |
-0.76
|
$248.96B 187.92M USD | $168.64K 127.3 USD | $3,880 2.93 USD | $3,950 2.98 USD | $248.96B 187.92M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,840 9.69 USD |
+0.08
|
$245.3B 185.16M USD | $24.43K 18.44 USD | $12,800 9.66 USD | $12,980 9.8 USD | $245.3B 185.16M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,175 1.64 USD |
+1.4
|
$245.09B 185M USD | $165.24K 124.73 USD | $2,145 1.62 USD | $2,210 1.67 USD | $245.09B 185M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $19,000 14.34 USD |
+1.23
|
$190B 143.42M USD | $775.44K 585.33 USD | $19,000 14.34 USD | $21,850 16.49 USD | $190B 143.42M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,570 3.45 USD |
+0.11
|
$169.3B 127.79M USD | $34.77K 26.24 USD | $4,510 3.4 USD | $4,610 3.48 USD | $169.3B 127.79M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,178 0.89 USD |
-0.84
|
$135.82B 102.52M USD | $217.73K 164.35 USD | $1,119 0.84 USD | $1,188 0.9 USD | $135.82B 102.52M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,790 2.86 USD |
-0.26
|
$134.18B 101.29M USD | $103.25K 77.93 USD | $3,710 2.8 USD | $3,900 2.94 USD | $134.18B 101.29M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,500 4.91 USD |
+0.15
|
$105.35B 79.52M USD | $11.38K 8.59 USD | $6,460 4.88 USD | $6,520 4.92 USD | $105.35B 79.52M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
-0.34
|
$88.64B 66.91M USD | $51.11K 38.58 USD | $2,875 2.17 USD | $2,910 2.2 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,080 3.83 USD |
-3.97
|
$62.24B 46.98M USD | $1.07M 809.13 USD | $5,050 3.81 USD | $5,650 4.26 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,185 1.65 USD |
-1.13
|
$60.2B 45.44M USD | $112.86K 85.19 USD | $2,185 1.65 USD | $2,245 1.69 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,380 7.84 USD |
-0.19
|
$56.01B 42.28M USD | $2.1K 1.59 USD | $10,370 7.83 USD | $10,440 7.88 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $8,070 6.09 USD |
+0.12
|
$44.86B 33.86M USD | $17.12K 12.92 USD | $7,680 5.8 USD | $8,120 6.13 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,500 2.64 USD |
-1.69
|
$41.84B 31.58M USD | $514.24K 388.16 USD | $3,450 2.6 USD | $3,800 2.87 USD | $41.84B 31.58M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $5,280 3.99 USD |
-1.86
|
$0 0 USD | $20.33K 15.35 USD | $5,200 3.93 USD | $5,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}