Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.63 9.43 USD |
+1.89
|
$5.73B 6.26B USD | $92.94K 101.6K USD | $8.42 9.2 USD | $8.63 9.43 USD | $5.73B 6.26B USD | 9.08 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $162.94 178.12 USD |
+0.83
|
$2.02T 2.21T USD | $154 168.34 USD | $162.2 177.31 USD | $163.9 179.16 USD | $2.02T 2.21T USD | 27.24 | $5.98 6.54 USD | |
| Alphabet Inc. GOOC.VI | $164.14 179.43 USD |
+0.89
|
$2.02T 2.21T USD | $7 7.65 USD | $163.24 178.44 USD | $164.14 179.43 USD | $2.02T 2.21T USD | 27.40 | $5.99 6.55 USD | |
| RTL Group S.A. RTL.VI | $38,420.45 8452.97 USD |
+0.81
|
$5.95T 1.31T USD | $0 0 USD | $38,103.98 8383.35 USD | $38,675.19 8509.02 USD | $5.95T 1.31T USD | 16925.30 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNND.VI | $46.61 50.95 USD |
-1.07
|
$438.9B 479.77B USD | $10 10.93 USD | $46.61 50.95 USD | $46.61 50.95 USD | $438.9B 479.77B USD | 30.26 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNN1.VI | $46.4 50.72 USD |
-1.69
|
$438.39B 479.22B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $438.39B 479.22B USD | 30.12 | $1.54 1.68 USD | |
| Netflix, Inc. NFLX.VI | $578.5 632.38 USD |
+1.33
|
$249.55B 272.79B USD | $0 0 USD | $571.5 624.73 USD | $578.5 632.38 USD | $249.55B 272.79B USD | 43.69 | $13.24 14.47 USD | |
| Prosus N.V. PRX.VI | $35.63 38.94 USD |
-1.11
|
$189.37B 207B USD | $0 0 USD | $35.63 38.94 USD | $35.63 38.94 USD | $189.37B 207B USD | 10.60 | $3.36 3.67 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.9 164.95 USD |
+0.16
|
$176.83B 193.3B USD | $0 0 USD | $150.9 164.95 USD | $150.9 164.95 USD | $176.83B 193.3B USD | 22.35 | $6.75 7.38 USD | |
| The Walt Disney Company DIS.VI | $94.85 103.68 USD |
-0.08
|
$173.06B 189.18B USD | $0 0 USD | $94.85 103.68 USD | $95.11 103.97 USD | $173.06B 189.18B USD | 112.91 | $0.84 0.92 USD | |
| Verizon Communications Inc. VZ.VI | $37.02 40.47 USD |
+0.15
|
$155.83B 170.34B USD | $0 0 USD | $36.88 40.31 USD | $37.02 40.47 USD | $155.83B 170.34B USD | 15.11 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $36.16 39.53 USD |
+0.19
|
$142.06B 155.29B USD | $0 0 USD | $36.16 39.53 USD | $36.16 39.53 USD | $142.06B 155.29B USD | 10.45 | $3.46 3.78 USD | |
| AT&T Inc. ATT.VI | $16.08 17.58 USD |
+1.13
|
$116.1B 126.92B USD | $0 0 USD | $15.98 17.46 USD | $16.08 17.58 USD | $116.1B 126.92B USD | 9.40 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.VI | $21.75 23.78 USD |
-1.09
|
$108.33B 118.42B USD | $0 0 USD | $21.75 23.78 USD | $22.12 24.18 USD | $108.33B 118.42B USD | 24.71 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
-0.06
|
$75.38B 82.4B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.38B 82.4B USD | 11.20 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $49.14 53.71 USD |
-2.32
|
$72.5B 79.25B USD | $0 0 USD | $49.14 53.71 USD | $49.14 53.71 USD | $72.5B 79.25B USD | 0 | -$1.04 -1.1 USD | |
| NetEase, Inc. NTES.VI | $97.5 106.58 USD |
-1.02
|
$62.84B 68.69B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $62.84B 68.69B USD | 16.95 | $5.75 6.29 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.32 53.91 USD |
-2.03
|
$57.43B 62.78B USD | $0 0 USD | $49.32 53.91 USD | $49.32 53.91 USD | $57.43B 62.78B USD | 19.80 | $2.49 2.72 USD | |
| Universal Music Group N.V. UMG.VI | $28.41 31.06 USD |
+2.42
|
$52.02B 56.87B USD | $0 0 USD | $28.41 31.06 USD | $28.41 31.06 USD | $52.02B 56.87B USD | 41.77 | $0.68 0.74 USD | |
| Baidu, Inc. BIDU.VI | $101.6 111.06 USD |
-1.17
|
$36.27B 39.64B USD | $0 0 USD | $101.6 111.06 USD | $101.6 111.06 USD | $36.27B 39.64B USD | 17.36 | $5.85 6.39 USD | |
| Charter Communications, Inc. CHTR.VI | $251.2 274.6 USD |
-0.16
|
$36.18B 39.55B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $36.18B 39.55B USD | 8.85 | $28.36 31 USD | |
| Electronic Arts Inc. EA.VI | $117.56 128.51 USD |
+0.63
|
$31.55B 34.49B USD | $0 0 USD | $117.56 128.51 USD | $117.56 128.51 USD | $31.55B 34.49B USD | 27.33 | $4.3 4.7 USD | |
| Orange S.A. ORA.VI | $10.84 11.85 USD |
+0.23
|
$28.83B 31.51B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $28.83B 31.51B USD | 12.75 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.VI | $106.2 116.09 USD |
-0.09
|
$26.58B 29.05B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $26.58B 29.05B USD | 20.54 | $5.17 5.65 USD | |
| Snap Inc. SNAP.VI | $15.01 16.41 USD |
+1.35
|
$24.56B 26.85B USD | $53 57.94 USD | $14.8 16.18 USD | $15.01 16.41 USD | $24.56B 26.85B USD | 0 | -$0.73 -0.7 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$24.34B 26.61B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.34B 26.61B USD | 18.52 | $0.44 0.48 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $136.16 148.84 USD |
-0.04
|
$23.7B 25.91B USD | $0 0 USD | $136.16 148.84 USD | $136.16 148.84 USD | $23.7B 25.91B USD | 0 | -$20.22 -22.1 USD | |
| Telefónica, S.A. TEF.VI | $4.15 4.54 USD |
+0.46
|
$23.45B 25.64B USD | $0 0 USD | $4.15 4.54 USD | $4.15 4.54 USD | $23.45B 25.64B USD | 0 | -$0.16 -0.1 USD | |
| Bolloré SE BOL.VI | $6.18 6.75 USD |
+0.16
|
$17.52B 19.15B USD | $0 0 USD | $6.18 6.75 USD | $6.18 6.75 USD | $17.52B 19.15B USD | 617.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.5 32.25 USD |
+0.17
|
$15.3B 16.72B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $15.3B 16.72B USD | 31.72 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.49 3.82 USD |
+0.34
|
$13.73B 15B USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $13.73B 15B USD | 16.62 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.78 3.04 USD |
-0.25
|
$10.68B 11.68B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.68B 11.68B USD | 9.25 | $0.3 0.33 USD | |
| Vivendi SE VIV.VI | $10.16 11.11 USD |
+0.99
|
$10.39B 11.36B USD | $0 0 USD | $10.16 11.11 USD | $10.16 11.11 USD | $10.39B 11.36B USD | 24.19 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $57.13 62.45 USD |
+0.53
|
$9.78B 10.69B USD | $0 0 USD | $57.13 62.45 USD | $57.13 62.45 USD | $9.78B 10.69B USD | 0 | -$3.68 -4.02 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $81.15 88.71 USD |
+0.93
|
$7.79B 8.52B USD | $0 0 USD | $80.5 88 USD | $81.15 88.71 USD | $7.79B 8.52B USD | 28.37 | $2.86 3.13 USD | |
| Match Group, Inc. MTC2.VI | $28.74 31.42 USD |
-0.38
|
$7.64B 8.35B USD | $0 0 USD | $28.74 31.42 USD | $28.74 31.42 USD | $7.64B 8.35B USD | 13.75 | $2.09 2.28 USD | |
| Paramount Global PARA.VI | $11.11 12.14 USD |
-3.24
|
$7.47B 8.17B USD | $577 630.74 USD | $11.11 12.14 USD | $11.17 12.21 USD | $7.47B 8.17B USD | 0 | -$1.04 -1.1 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+0.32
|
$5.38B 5.88B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $22.94 25.08 USD |
+0.61
|
$3.96B 4.33B USD | $0 0 USD | $22.8 24.92 USD | $22.94 25.08 USD | $3.96B 4.33B USD | 18.20 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $67.25 73.51 USD |
+0.37
|
$3.75B 4.1B USD | $0 0 USD | $67.1 73.35 USD | $67.25 73.51 USD | $3.75B 4.1B USD | 39.55 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $17.7 19.35 USD |
+0.68
|
$3.12B 3.41B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.12B 3.41B USD | 10.29 | $1.72 1.88 USD | |
| Ubisoft Entertainment SA UBIS.VI | $23.08 25.23 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.94B 3.22B USD | 0 | -$2.78 -3.03 USD | |
| freenet AG FNTN.VI | $23.76 25.97 USD |
-0.34
|
$2.83B 3.09B USD | $0 0 USD | $23.76 25.97 USD | $23.88 26.1 USD | $2.83B 3.09B USD | 13.97 | $1.7 1.86 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.39 8.08 USD |
-0.34
|
$2.38B 2.61B USD | $0 0 USD | $7.39 8.08 USD | $7.39 8.08 USD | $2.38B 2.61B USD | 6.53 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.2 37.39 USD |
-1.16
|
$2.31B 2.52B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.31B 2.52B USD | 23.75 | $1.44 1.57 USD | |
| Weibo Corporation WBO.VI | $8.9 9.73 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.17B 2.37B USD | 6.79 | $1.31 1.43 USD | |
| JOYY Inc. JOYY.VI | $31.4 34.32 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.85B 2.03B USD | 7.12 | $4.41 4.82 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.56 8.26 USD |
+0.6
|
$1.71B 1.87B USD | $0 0 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.14 4.52 USD |
+0.85
|
$456.41M 498.92M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.52 USD | $456.41M 498.92M USD | 11.17 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $10.9 11.92 USD |
-2.68
|
$365.05M 399.05M USD | $1.09K 1.19K USD | $10.9 11.92 USD | $11 12.02 USD | $365.05M 399.05M USD | 0 | -$1.77 -1.9 USD | |
| New Work SE NWSE.VI | $54.6 59.69 USD |
-1.97
|
$310.73M 339.67M USD | $0 0 USD | $54.6 59.69 USD | $54.6 59.69 USD | $310.73M 339.67M USD | 23.73 | $2.3 2.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}