Oops




$2.45T
Общая капитализация
$74.76B
Общий объем
BTC 50.65%   •   ETH 14.83%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
Все биржи
Промышленность (1964)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eco Innovation  ECOX $0.0002 —
+50
$164.44K — $520K — $0.0001 — $0.0002 — $164.44K — 0 -$0.03 —
Imperalis Holding  IMHC $0.02 —
+31.36
$2.85M — $470.19K — $0.009499 — $0.02 — $2.85M — 0.30 $0.05 —
JPX Global  JPEX $0.0005 —
+25
$107.02K — $5.21M — $0.0004 — $0.0005 — $107.02K — 0 $0 —
Cielo Waste  CWSFF $0.25 —
+25
$28.33M — $300.27K — $0.25 — $0.25 — $28.33M — 0 -$0.07 —
SPO Global  SPOM $0.002799 —
+21.74
$82.92K — $6.02M — $0.0015 — $0.002899 — $82.92K — 0 -$2.16 —
Argan  AGX $59.77 —
+21.11
$791.36M — $557.56K — $54.8 — $61.79 — $791.36M — 25.00 $2.39 —
Drone Guarder  DRNG $0.0004 —
+16.67
$417K — $2.82M — $0.0002999 — $0.0004 — $417K — 0 $0 —
Exxe  AXXA $0.001199 —
+13.64
$1.18M — $120.15K — $0.0011 — $0.001199 — $1.18M — 0.057 $0.02 —
ANEW MEDICAL  LEAS $0.0079 —
+12.86
$1,000K — $7.74M — $0.0063 — $0.0085 — $1,000K — 0 -$0.01 —
Water  WTII $0.001899 —
+11.76
$2.51M — $5.95M — $0.001699 — $0.001899 — $2.51M — 0 -$0.01 —
Ideanomics  IDEX $0.88 —
+10.09
$10.65M — $101.99K — $0.88 — $0.9699 — $10.65M — 0 -$55.95 —
NeoVolta  NEOV $2.36 —
+7.27
$78.44M — $273.22K — $2.16 — $2.37 — $78.44M — 0 -$0.06 —
Senstar  SNT $1.35 —
+7.14
$31.47M — $141.81K — $1.29 — $1.4 — $31.47M — 19.28 $0.07 —
Dalrada Financial  DFCO $0.22 —
+6.92
$20.25M — $109.02K — $0.2 — $0.23 — $20.25M — 0 -$0.25 —
Energy Services of America  ESOA $7.33 —
+6.81
$122.75M — $106.07K — $6.89 — $7.53 — $122.75M — 13.43 $0.55 —
Lilium  LILM $1.11 —
+6.22
$469.99M — $6.5M — $0.8699 — $0.9 — $469.99M — 0 -$0.76 —
Xeriant  XERI $0.02 —
+6
$9.43M — $146.06K — $0.02 — $0.02 — $9.43M — 0 $0 —
Bloom Energy  BE $12.08 —
+5.6
$2.42B — $365.37K — $10.6 — $11.44 — $2.42B — 0 -$1.42 —
Sidus Space  SIDU $3.54 —
+5.36
$14.38M — $66.36K — $3.35 — $3.78 — $14.38M — 0 -$23.1 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
VirTra  VTSI $16.7 —
+3.92
$136.76M — $490.41K — $11.9 — $13.27 — $136.76M — 15.98 $0.77 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
WillScot Mobile Mini  WSC $38.5 —
+3.08
$7.83B — $1.06M — $41.03 — $41.72 — $7.83B — 24.31 $1.69 —
A.P. Møller - Mærsk A/S  AMKBY $7.59 —
+3.06
$21.62B — $143.01K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Blink Charging  BLNK $3.13 —
+2.8
$250.47M — $1.85M — $2.47 — $2.59 — $250.47M — 0 -$3.21 —
Rolls-Royce Holdings plc  RYCEY $4.97 —
+2.68
$42.93B — $3.22M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
Astra Space  ASTR $0.68 —
+2.47
$12.91M — $113.12K — $0.56 — $0.5999 — $12.91M — 0 -$7.35 —
BrightView  BV $12.83 —
+2.31
$1.07B — $793K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
Triumph  TGI $13.71 —
+2.31
$1.04B — $343.32K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Hydrofarm  HYFM $0.9499 —
+2.27
$43.41M — $3.51K — $0.9399 — $1 — $43.41M — 0 -$1.42 —
Nxu  NXU $0.45 —
+2.18
$6.22M — $498.86K — $0.51 — $0.5699 — $6.22M — 0 -$72.15 —
Eastman Kodak Company  KODK $4.72 —
+2.16
$377.21M — $74.84K — $4.65 — $4.83 — $377.21M — 7.04 $0.67 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
ATI Inc.  ATI $59.25 —
+2.07
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
AerSale  ASLE $7.43 —
+2
$367.23M — $3.97K — $6.8 — $6.96 — $367.23M — 0 -$0.15 —
Ingersoll Rand  IR $92.35 —
+1.96
$37.08B — $1.06M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Spirit Airlines  SAVE $3.77 —
+1.62
$457.62M — $5.89M — $4.13 — $4.35 — $457.62M — 0 -$4.1 —
Airbus SE  EADSY $42.26 —
+1.61
$137.55B — $74.07K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Knightscope  KSCP $0.46 —
+1.56
$55.32M — $649.14K — $0.52 — $0.56 — $55.32M — 0 -$0.34 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
RJD Green  RJDG $0.006899 —
+1.47
$1.44M — $140.79K — $0.006499 — $0.006899 — $1.44M — 0 $0 —
Southwest Airlines  LUV $29.81 —
+1.45
$16.48B — $4.52M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Aspen Aerogels  ASPN $25.47 —
+1.41
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
Planet Labs PBC  PL $1.8 —
+1.41
$584.15M — $347.52K — $2 — $2.07 — $584.15M — 0 -$0.5 —
Microvast  MVST $0.39 —
+1.4
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
3M Company  MMM $98.68 —
+1.39
$50.53B — $580.17K — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
ESS Tech  GWH $0.8399 —
+1.29
$117.79M — $819.64K — $0.66 — $0.7099 — $117.79M — 0 -$0.48 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
TransUnion  TRU $78 —
+1.21
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Alaska Air  ALK $43.18 —
+1.17
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
Deere & Company  DE $409.66 —
+1.05
$110.58B — $492.48K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
SkyWest  SKYW $76.1 —
+1.02
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
Masco  MAS $70.21 —
+0.93
$16.22B — $1.89M — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
TX Rail Products  TXHG $0.04 —
+0.82
$1.66M — $179.9K — $0.02999 — $0.04 — $1.66M — 0 $0 —
Enovix  ENVX $10.17 —
+0.79
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
ParcelPal Logistics  PTNYF $0.006599 —
+0.77
$1.53M — $365.6K — $0.005 — $0.006599 — $1.53M — 0 -$0.01 —
EHang  EH $17.89 —
+0.73
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
Safe Bulkers  SB $5.03 —
+0.7
$525.72M — $173.37K — $4.68 — $4.79 — $525.72M — 7.72 $0.61 —
Ferguson  FERG $222.05 —
+0.69
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Caterpillar  CAT $354.2 —
+0.69
$182.59B — $1.31M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Costamare  CMRE $12.06 —
+0.67
$1.31B — $244.85K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
Aqua Metals  AQMS $0.55 —
+0.64
$62.09M — $274.75K — $0.55 — $0.5899 — $62.09M — 0 -$0.25 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
CAE  CAE $19.2 —
+0.58
$6.23B — $53.7K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
SPAR  SGRP $1.79 —
+0.56
$43.35M — $127.76K — $1.72 — $1.83 — $43.35M — 11.18 $0.16 —
CBAK Energy Technology  CBAT $0.9499 —
+0.54
$85.43M — $321.03K — $0.9 — $1.03 — $85.43M — 0 -$0.03 —
The Boeing Company  BA $181.32 —
+0.54
$103.96B — $2.35M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Eaton  ETN $332.17 —
+0.54
$127.37B — $781.6K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Spirit AeroSystems  SPR $33.1 —
+0.52
$3.98B — $767.51K — $33.9 — $35.1 — $3.98B — 0 -$5.78 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Genco Shipping & Trading  GNK $21.45 —
+0.49
$878.11M — $127.36K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
Advanced Drainage Systems  WMS $156.31 —
+0.48
$12.72B — $167.6K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
1847 Holdings LLC  EFSH $2.59 —
+0.39
$6.44M — $110.6K — $2.3 — $2.85 — $6.44M — 0 -$190.2 —
Howmet Aerospace  HWM $65.01 —
+0.39
$26.14B — $494.57K — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
HEICO Corporation  HEI-A $169.5 —
+0.36
$23.55B — $57.56K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
Lockheed Martin  LMT $467.69 —
+0.33
$108.32B — $291.27K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
AMMO  POWW $2.55 —
+0.32
$293.09M — $363.39K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
AECOM  ACM $95 —
+0.3
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
Energy Recovery  ERII $14.02 —
+0.29
$820.22M — $171.89K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь