Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
OTC Markets OTCPK (201)
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Золото (201)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.27 — |
-7.35
|
$64.79B — | $5.32K — | $2.27 — | $2.38 — | $64.79B — | 11.94 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.57 — |
-1.73
|
$64.79B — | $13.01K — | $45.34 — | $46.4 — | $64.79B — | 12.28 | $3.71 — | |
| Northern Star Resources NESRF | $13.51 — |
-0.3
|
$19.49B — | $1.37K — | $13.51 — | $13.72 — | $19.49B — | 25.49 | $0.53 — | |
| Evolution Mining CAHPF | $6.12 — |
-0.41
|
$12.24B — | $3.05K — | $6.08 — | $6.35 — | $12.24B — | 26.58 | $0.23 — | |
| Perseus Mining PMNXF | $2.54 — |
-0.58
|
$3.49B — | $4.5K — | $2.54 — | $2.59 — | $3.49B — | 9.75 | $0.26 — | |
| Torex Gold Resources TORXF | $34.19 — |
+1.85
|
$2.95B — | $6.11K — | $33.57 — | $35.06 — | $2.95B — | 22.79 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
+4.93
|
$2.75B — | $60K — | $0.2 — | $0.2099 — | $2.75B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $16.05 — |
-0.93
|
$2.71B — | $32.17K — | $15.96 — | $16.48 — | $2.71B — | 12.15 | $1.32 — | |
| Ramelius Resources RMLRF | $1.92 — |
+9.71
|
$2.23B — | $791 — | $1.92 — | $1.97 — | $2.23B — | 10.10 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
-0.48
|
$2.1B — | $5.85K — | $0.3099 — | $0.33 — | $2.1B — | 0 | $0 — | |
| West African Resources WFRSF | $1.7 — |
+32.3
|
$1.94B — | $2.23K — | $1.65 — | $1.7 — | $1.94B — | 13.07 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $4.46 — |
+0.74
|
$1.08B — | $105.27K — | $4.41 — | $4.48 — | $1.08B — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4299 — |
-1.06
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.01 — |
+1.72
|
$503.9M — | $45.67K — | $0.9799 — | $1.02 — | $503.9M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.75 — |
-7.89
|
$499.97M — | $30K — | $1.75 — | $1.81 — | $499.97M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.6999 — |
+1.58
|
$433.77M — | $26.1K — | $0.6899 — | $0.7099 — | $433.77M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.53 — |
+1.18
|
$348.04M — | $18.54K — | $0.53 — | $0.55 — | $348.04M — | 3.12 | $0.17 — | |
| Dynacor DNGDF | $3.37 — |
+0.09
|
$142.54M — | $17.2K — | $3.36 — | $3.38 — | $142.54M — | 7.48 | $0.45 — | |
| Majestic Gold MJGCF | $0.11 — |
+0.18
|
$115.84M — | $50.11K — | $0.1 — | $0.1199 — | $115.84M — | 11.11 | $0.01 — | |
| Monument Mining MMTMF | $0.33 — |
-5.09
|
$108.38M — | $41.5K — | $0.33 — | $0.33 — | $108.38M — | 4.71 | $0.07 — | |
| Tudor Gold TDRRF | $0.4099 — |
-0.55
|
$106.56M — | $97.29K — | $0.4099 — | $0.4199 — | $106.56M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.6099 — |
-7.7
|
$102.61M — | $9.29K — | $0.5999 — | $0.64 — | $102.61M — | 0 | -$0.1 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.15
|
$85.92M — | $107.93K — | $0.07 — | $0.08999 — | $85.92M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.34 — |
-0.5
|
$79.39M — | $169.87K — | $0.33 — | $0.34 — | $79.39M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
-1.14
|
$60M — | $73.04K — | $0.2 — | $0.22 — | $60M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
+12.5
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
+4.44
|
$41.48M — | $1.75K — | $0.08999 — | $0.08999 — | $41.48M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-1.63
|
$37.15M — | $90.1K — | $0.1 — | $0.1 — | $37.15M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.11 — |
-3.85
|
$35.41M — | $48K — | $0.11 — | $0.11 — | $35.41M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.11 — |
+35.25
|
$30.31M — | $817.45K — | $0.08999 — | $0.11 — | $30.31M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.14 — |
+4.74
|
$27.6M — | $31.1K — | $0.13 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.1 — |
-1.38
|
$19.96M — | $25.17K — | $0.1 — | $0.11 — | $19.96M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.27 — |
+0.52
|
$16.47M — | $25.21K — | $0.27 — | $0.32 — | $16.47M — | 13.50 | $0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
-1.17
|
$16.03M — | $7K — | $0.08 — | $0.08 — | $16.03M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
-1.4
|
$15.44M — | $79.1K — | $0.04 — | $0.04 — | $15.44M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2099 — |
-0.09
|
$14.62M — | $259.54K — | $0.2099 — | $0.23 — | $14.62M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.19 — |
+1.09
|
$13.79M — | $9.7K — | $0.19 — | $0.2 — | $13.79M — | 0 | -$0.03 — | |
| Delta Resources DTARF | $0.08999 — |
+1.15
|
$11.77M — | $15K — | $0.08999 — | $0.08999 — | $11.77M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.02 — |
+2.63
|
$11.25M — | $109.8K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$8.64M — | $5.93K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
-10
|
$8.6M — | $50.3K — | $0.04 — | $0.04 — | $8.6M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
+13.45
|
$7.79M — | $113K — | $0.04 — | $0.05 — | $7.79M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-1.39
|
$7.18M — | $262 — | $0.02999 — | $0.02999 — | $7.18M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003099 — |
-31.92
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
0
|
$6.17M — | $125.48K — | $0.05999 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $397 — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| KORE Mining KOREF | $0.02999 — |
+5.63
|
$5.92M — | $3.8K — | $0.02 — | $0.02999 — | $5.92M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
+55.19
|
$5.73M — | $95K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.04 — |
-0.27
|
$4.92M — | $50.5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+0.59
|
$4.52M — | $67K — | $0.02 — | $0.02 — | $4.52M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
-2.5
|
$4.29M — | $5K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
-19.73
|
$4.28M — | $495 — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
-17.55
|
$4.18M — | $82.26K — | $0.02999 — | $0.04 — | $4.18M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-1.1
|
$3.87M — | $6.67K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-10.61
|
$3.62M — | $4.2K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
+52.24
|
$3.26M — | $5K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+7.14
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+10.09
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
-17.14
|
$2.65M — | $32.5K — | $0.0027 — | $0.003799 — | $2.65M — | 0 | -$0.05 — | |
| Minnova AGRDF | $0.02999 — |
+20
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.29M — | $8K — | $0.02999 — | $0.04 — | $2.29M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Falcon Gold FGLDF | $0.01 — |
-2.62
|
$1.95M — | $146.9K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
-18.92
|
$1.79M — | $26.03K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
-6.25
|
$1.66M — | $700.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.0099 — |
-34.87
|
$1.66M — | $51.08M — | $0.006499 — | $0.02 — | $1.66M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02999 — |
-5.54
|
$1.63M — | $3.28K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $13K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.05 — |
+11.65
|
$1.48M — | $10.09K — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.44M — | $1.24K — | $0.07 — | $0.07 — | $1.44M — | 0 | -$0.09 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-0.18
|
$1.39M — | $3K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.03 — | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.004599 — |
-3.58
|
$830.03K — | $20K — | $0.0041 — | $0.004599 — | $830.03K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
+3.7
|
$820.48K — | $47.11K — | $0.002799 — | $0.002799 — | $820.48K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.02 — |
+66.67
|
$746.89K — | $411.33K — | $0.01 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $700 — | $0.0016 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
-7.3
|
$340.71K — | $500 — | $0.02999 — | $0.02999 — | $340.71K — | 0 | -$0.92 — | |
| New World Gold NWGC | $0.0001 — |
+9900
|
$239.6K — | $2.04M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
-44
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
+14.27
|
$22.39B — | $226 — | $23.55 — | $24.03 — | $22.39B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
+0.93
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+52.03
|
$9.14B — | $1.03K — | $2.25 — | $2.25 — | $9.14B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.6 — |
+1.27
|
$4.53B — | $1K — | $1.6 — | $1.6 — | $4.53B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.46 — |
+42.2
|
$2.67B — | $250 — | $2.46 — | $2.46 — | $2.67B — | 30.75 | $0.08 — | |
| Regis Resources RGRNF | $3.18 — |
-8.09
|
$2.53B — | $526 — | $3.18 — | $3.42 — | $2.53B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.08 — |
-12.3
|
$2.04B — | $500 — | $2.08 — | $2.08 — | $2.04B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
-1.91
|
$1.36B — | $450 — | $1.54 — | $1.54 — | $1.36B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Bellevue Gold BELGF | $0.64 — |
0
|
$944.85M — | $16.1K — | $0.6099 — | $0.64 — | $944.85M — | 12.79 | $0.05 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.21
|
$835.97M — | $466 — | $2.86 — | $2.86 — | $835.97M — | 0 | -$0.13 — | |
| Robex Resources RSRBF | $2.51 — |
-4.56
|
$545.13M — | $8.1K — | $2.48 — | $2.52 — | $545.13M — | 83.66 | $0.03 — | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.16K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}