$3.4T
Общая капитализация
$87.46B
Общий объем
BTC 62.69%     ETH 8.73%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $50.27
+1.35
$69.46B $2.48K $50 $50.55 $69.46B 13.47 $3.73
Zijin Mining Group Company  ZIJMF $2.46
-0.4
$65.72B $400 $2.46 $2.46 $65.72B 12.94 $0.19
Northern Star Resources  NESRF $13.58
+5.3
$19.41B $1.65K $12.52 $12.52 $19.41B 25.63 $0.53
Evolution Mining  CAHPF $4.94
+0.61
$9.89B $2.01K $4.94 $4.94 $9.89B 21.47 $0.23
Perseus Mining  PMNXF $2.21
-1.78
$3.01B $40 $2.26 $2.26 $3.01B 8.50 $0.26
Greatland Resources  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
Torex Gold Resources  TORXF $32.26
+1.41
$2.78B $500 $32.2 $32.37 $2.78B 21.50 $1.5
Dundee Precious Metals  DPMLF $15.85
+3.53
$2.65B $3.23K $15.42 $15.85 $2.65B 12.00 $1.32
Ramelius Resources  RMLRF $1.6
0
$1.93B $5.93K $1.6 $1.6 $1.93B 8.00 $0.2
Vault Minerals  REDLF $0.28
+9
$1.9B $5K $0.27 $0.27 $1.9B 0 $0
Calibre Mining  CXBMF $2.17
0
$1.87B $38.5K $2.17 $2.2 $1.87B 31.00 $0.07
West African Resources  WFRSF $1.5
-7.41
$1.71B $1K $1.5 $1.5 $1.71B 11.53 $0.13
Southern Cross Gold Consolidated  MWSNF $4.74
-2.47
$1.15B $9.07K $4.67 $4.77 $1.15B 0 -$0.05
Resolute Mining  RMGGF $0.4
0
$902.5M $4K $0.3699 $0.3699 $902.5M 0 -$0.01
Bellevue Gold  BELGF $0.5799
+1.29
$856.59M $3.44K $0.5699 $0.5799 $856.59M 11.59 $0.05
Asante Gold  ASGOF $1.14
-0.87
$581.05M $3.4K $1.15 $1.18 $581.05M 0 -$0.14
ATEX Resources  ECRTF $1.68
-0.59
$469.04M $200 $1.68 $1.68 $469.04M 0 -$0.16
Rusoro Mining  RMLFF $0.75
-2.2
$462.17M $260.95K $0.75 $0.8 $462.17M 0 -$0.08
Thor Explorations  THXPF $0.5699
-0.55
$376.58M $4K $0.5699 $0.5699 $376.58M 3.37 $0.17
Goldgroup Mining  GGAZF $0.7099
+4.41
$159.04M $1K $0.68 $0.68 $159.04M 0 -$0.1
Dynacor  DNGDF $3.27
+0.62
$138.34M $100 $3.27 $3.27 $138.34M 7.26 $0.45
Majestic Gold  MJGCF $0.1199
+1.55
$122.72M $5.4K $0.1199 $0.1199 $122.72M 11.76 $0.01
Maritime Resources  MRTMF $0.9
-10
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.06
Tudor Gold  TDRRF $0.38
+1.37
$98.48M $810 $0.38 $0.38 $98.48M 0 -$0.01
Monument Mining  MMTMF $0.2899
-6.04
$95.68M $16K $0.2899 $0.2899 $95.68M 4.15 $0.07
Laurion Mineral Exploration  LMEFF $0.2999
0
$82.48M $83 $0.2999 $0.2999 $82.48M 0 -$0.01
Cabral Gold  CBGZF $0.28
+3.3
$76.28M $32.11K $0.27 $0.28 $76.28M 0 -$0.03
NuLegacy Gold  NULGF $0.05999
+3.64
$52.6M $28.5K $0.002 $0.002 $52.6M 0 -$1.32
Ionic Rare Earths  IXRRF $0.009499
+26.67
$50.04M $51.1K $0.009499 $0.009499 $50.04M 0 $0
Euro Sun Mining  CPNFF $0.11
+9.4
$41.42M $1K $0.11 $0.11 $41.42M 0 $0
Orosur Mining  OROXF $0.11
-2.39
$35.81M $68.5K $0.11 $0.11 $35.81M 0 -$0.02
Unigold  UGDIF $0.1
-9.09
$30.91M $53.5K $0.11 $0.11 $30.91M 0 -$0.01
Cartier Resources  ECRFF $0.05999
-32.97
$27.36M $20K $0.05999 $0.05999 $27.36M 0 -$0.02
Westhaven Gold  WTHVF $0.11
-2.84
$24.21M $20K $0.11 $0.11 $24.21M 0 -$0.01
Inventus Mining  GNGXF $0.1199
0
$23.42M $35K $0.1 $0.1 $23.42M 0 $0
Norsemont Mining  NRRSF $0.32
-1.68
$22.14M $7.22K $0.32 $0.33 $22.14M 0 -$0.03
Tonogold Resources  TNGL $0.02999
+20
$17.31M $614K $0.02999 $0.02999 $17.31M 0 -$0.02
Altamira Gold  EQTRF $0.08
-0.13
$16.3M $25.5K $0.08 $0.08 $16.3M 0 -$0.02
Almadex Minerals  AAMMF $0.25
+13.64
$15.49M $120 $0.22 $0.22 $15.49M 12.50 $0.02
Galleon Gold  PNCKF $0.19
-1.69
$14.23M $2K $0.2 $0.2 $14.23M 0 -$0.03
Kalo Gold  KLGDF $0.05999
+10.38
$11.25M $21K $0.05999 $0.05999 $11.25M 0 -$0.01
Osceola Gold  OSCI $0.02999
+14.68
$10.52M $2.25K $0.02999 $0.02999 $10.52M 0 $0
Gold Basin Resources  GXXFF $0.08
-8.57
$10.41M $200 $0.13 $0.13 $10.41M 0 -$0.01
Solstice Gold  SGCPF $0.04
0
$10.36M $20K $0.05 $0.05 $10.36M 0 $0
Delta Resources  DTARF $0.07
0
$10.01M $45K $0.07 $0.07 $10.01M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
-11.38
$9.56M $10K $0.02999 $0.02999 $9.56M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.07
+23.75
$9.54M $392.33K $0.07 $0.08 $9.54M 0 -$0.01
CANEX Metals  NOMNF $0.05999
0
$7.74M $33.8K $0.05 $0.05 $7.74M 0 $0
Radius Gold  RDUFF $0.07
-12.5
$7.53M $1K $0.08 $0.08 $7.53M 0 -$0.01
Aero Energy  AAUGF $0.04
+33.33
$7.19M $4.05K $0.02999 $0.02999 $7.19M 0 -$0.01
Dynasty Gold  DGDCF $0.08999
-1.22
$5.79M $11.8K $0.08999 $0.08999 $5.79M 0 -$0.01
KORE Mining  KOREF $0.02999
-13.79
$5.47M $15K $0.02999 $0.02999 $5.47M 0 $0
Harvest Gold  HVGDF $0.05999
-18.92
$5.29M $10K $0.05999 $0.05999 $5.29M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 $0
Brookmount Explorations  BMXI $0.02999
+35.45
$4.99M $3.27M $0.02 $0.02999 $4.99M 0 -$0.03
Mines D'Or Orbec  BLTMF $0.04
0
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
TomaGold  TOGOF $0.02
0
$4.09M $4.79K $0.01 $0.01 $4.09M 0 $0
Argo Gold  ARBTF $0.05
-9.23
$4.01M $10K $0.05 $0.05 $4.01M 5.31 $0.01
Kestrel Gold  KSTBF $0.02999
0
$3.65M $6K $0.01 $0.01 $3.65M 0 $0
Sixty North Gold Mining  SXNTF $0.07
0
$3.38M $27K $0.07 $0.07 $3.38M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.04
0
$3.34M $2K $0.04 $0.04 $3.34M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.3M $201K $0.02 $0.02 $3.3M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$3.28M $648.19K $0.007 $0.007499 $3.28M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.26M $39K $0.02 $0.02 $3.26M 0 -$0.01
Northstar Gold  NSGCF $0.02
+2.28
$2.9M $80K $0.02 $0.02 $2.9M 0 -$0.01
Minnova  AGRDF $0.04
0
$2.82M $50K $0.04 $0.04 $2.82M 0 -$0.01
Patriot Gold  PGOL $0.04
-3
$2.34M $22.33K $0.02999 $0.04 $2.34M 0 -$0.05
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $33K $0.02999 $0.02999 $2.33M 0 $0
Gungnir Resources  ASWRF $0.02
0
$2.27M $5.25K $0.02 $0.02 $2.27M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$1.87M $2.5K $0.08 $0.08 $1.87M 0 -$0.09
Clarity Metals  CLGCF $0.02999
-3.23
$1.67M $500 $0.02999 $0.02999 $1.67M 0 -$0.01
E2Gold  ETUGF $0.006899
0
$1.58M $308.05K $0.0027 $0.0027 $1.58M 0 -$0.01
Candelaria Mining  CDELF $0.007
0
$1.51M $10K $0.007 $0.007 $1.51M 0 -$0.07
Renforth Resources  RFHRF $0.004
0
$1.47M $228.22K $0.004 $0.0041 $1.47M 0 $0
Panther Minerals  GLIOF $0.02
+31.33
$1.3M $1K $0.02 $0.02 $1.3M 0 -$0.11
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
Falcon Gold  FGLDF $0.004
0
$1.26M $230K $0.004 $0.004 $1.26M 0 -$0.01
EnviroMetal  EVLLF $0.0071
+42
$939.6K $4.1K $0.0071 $0.0071 $939.6K 0 $0
Joshua Gold Resources  JSHG $0.004
-1.23
$874.98K $232.42K $0.003 $0.004 $874.98K 0 $0
Newfoundland Discovery  NEWDF $0.05999
+3.77
$661.77K $11.5K $0.05 $0.05 $661.77K 0 -$0.92
Trio Resources  TRII $0.0016
0
$290.06K $10K $0.0016 $0.0016 $290.06K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
0
$21.52B $200 $23.55 $24.03 $21.52B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.34B $66 $1.75 $1.75 $9.34B 50.39 $0.05
Sibanye Stillwater  SBYSF $1.79
0
$5.07B $200 $1.78 $1.78 $5.07B 0 -$0.15
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Regis Resources  RGRNF $3.1
0
$2.34B $3.7K $3.05 $3.1 $2.34B 0 -$0.01
Gold Road Resources  ELKMF $1.77
-28.05
$1.92B $1 $1.73 $1.73 $1.92B 19.66 $0.09
Emerald Resources NL  EOGSF $2.86
-6.84
$1.88B $100 $2.2 $2.2 $1.88B 28.59 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$881.74M $35 $2.43 $2.43 $881.74M 0 -$0.13
Mineros  MNSAF $1.89
+2.16
$566.5M $400 $1.89 $1.89 $566.5M 5.24 $0.36
Robex Resources  RSRBF $2.45
+0.82
$532.1M $100 $2.45 $2.45 $532.1M 81.66 $0.03
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Osyka  OSKA $1.1
0
$483.08M $2.98M $0.001699 $0.0035 $483.08M 0 -$0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь