Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (194)
OTC Markets OTCPK (194)
Материалы (194)
- {{item.name}}
- Все секторы
- Материалы (194)
Золото (194)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $83.82 — |
+2.37
|
$112.38B — | $1.18K — | $83.04 — | $83.98 — | $112.38B — | 17.79 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.24 — |
+0.95
|
$112.38B — | $2.18K — | $3.67 — | $4.18 — | $112.38B — | 17.66 | $0.24 — | |
| Northern Star Resources NESRF | $16.00 — |
-1.42
|
$22.89B — | $300.00 — | $15.50 — | $15.75 — | $22.89B — | 21.91 | $0.73 — | |
| Evolution Mining CAHPF | $6.55 — |
-3.53
|
$14.03B — | $2.15K — | $6.60 — | $6.77 — | $14.03B — | 21.83 | $0.30 — | |
| DPM Metals DPMLF | $21.51 — |
+2.43
|
$4.77B — | $3.33K — | $21.26 — | $21.55 — | $4.77B — | 15.14 | $1.42 — | |
| Ramelius Resources RMLRF | $2.30 — |
+10.05
|
$4.43B — | $655.00 — | $2.06 — | $2.06 — | $4.43B — | 8.84 | $0.26 — | |
| Perseus Mining PMNXF | $3.11 — |
+0.97
|
$4.24B — | $900.00 — | $3.00 — | $3.00 — | $4.24B — | 11.51 | $0.27 — | |
| Vault Minerals REDLF | $0.59 — |
+17.12
|
$3.98B — | $5.00K — | $0.48 — | $0.48 — | $3.98B — | 29.28 | $0.02 — | |
| Emerald Resources NL EOGSF | $3.19 — |
0
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.44 | $0.09 — | |
| West African Resources WFRSF | $0.95 — |
-3.06
|
$2.19B — | $3.00K — | $0.96 — | $1.01 — | $2.19B — | 5.00 | $0.19 — | |
| Resolute Mining RMGGF | $0.56 — |
0
|
$1.19B — | $24.90K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.74 — |
0
|
$1.12B — | $1.00K — | $0.74 — | $0.74 — | $1.12B — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $2.84 — |
+4.61
|
$730.73M — | $1.38K — | $2.64 — | $2.65 — | $730.73M — | 40.50 | $0.07 — | |
| Robex Resources RSRBF | $2.94 — |
0
|
$717.59M — | $5.40K — | $2.89 — | $2.99 — | $717.59M — | 0 | -$0.09 — | |
| Rusoro Mining RMLFF | $0.82 — |
-0.73
|
$511.57M — | $76.70K — | $0.82 — | $0.83 — | $511.57M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.76 — |
+3.34
|
$511.33M — | $40.23K — | $0.75 — | $0.80 — | $511.33M — | 3.60 | $0.21 — | |
| Monument Mining MMTMF | $0.64 — |
+1.75
|
$221.21M — | $55.20K — | $0.60 — | $0.62 — | $221.21M — | 5.82 | $0.11 — | |
| Tudor Gold TDRRF | $0.58 — |
+5.45
|
$218.78M — | $20.00K — | $0.55 — | $0.59 — | $218.78M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.50 — |
+5.63
|
$186.05M — | $4.67K — | $1.40 — | $1.42 — | $186.05M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.11 — |
0
|
$118.20M — | $20.00K — | $0.11 — | $0.11 — | $118.20M — | 0 | $0.00 — | |
| Orosur Mining OROXF | $0.28 — |
0
|
$108.84M — | $2.00K — | $0.32 — | $0.32 — | $108.84M — | 0 | $0.00 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+48.51
|
$101.22M — | $18.00K — | $0.02 — | $0.02 — | $101.22M — | 0 | $0.00 — | |
| Cartier Resources ECRFF | $0.15 — |
+7.14
|
$66.20M — | $184.00K — | $0.14 — | $0.15 — | $66.20M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
-9.09
|
$58.26M — | $2.50K — | $0.21 — | $0.21 — | $58.26M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.60 — |
0
|
$49.22M — | $24.00K — | $0.60 — | $0.62 — | $49.22M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.24 — |
+51.52
|
$48.15M — | $4.00K — | $0.22 — | $0.24 — | $48.15M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.15 — |
0
|
$41.96M — | $46.00K — | $0.14 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| Westhaven Gold WTHVF | $0.14 — |
-1.75
|
$34.35M — | $7.00K — | $0.14 — | $0.14 — | $34.35M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.43 — |
+6.8
|
$33.74M — | $5.00K — | $0.41 — | $0.41 — | $33.74M — | 0 | -$0.01 — | |
| Gold Strike Resources SADMF | $0.40 — |
-60
|
$30.44M — | $180.00 — | $1.00 — | $1.00 — | $30.44M — | 0 | -$0.28 — | |
| Antilles Gold ANTMF | $0.01 — |
0
|
$28.13M — | $99.00K — | $0.02 — | $0.02 — | $28.13M — | 0 | $0.00 — | |
| Leviathan Gold LVXFF | $0.32 — |
+2.73
|
$27.46M — | $7.00K — | $0.31 — | $0.32 — | $27.46M — | 0 | -$0.04 — | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Almadex Minerals AAMMF | $0.37 — |
+0.24
|
$22.51M — | $1.20K — | $0.32 — | $0.32 — | $22.51M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.06 — |
+1.18
|
$19.99M — | $20.00K — | $0.06 — | $0.06 — | $19.99M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
+62.96
|
$16.32M — | $50.00K — | $0.03 — | $0.03 — | $16.32M — | 0 | $0.00 — | |
| Delta Resources DTARF | $0.11 — |
-4.13
|
$15.18M — | $8.50K — | $0.12 — | $0.12 — | $15.18M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.13 — |
+1.96
|
$12.73M — | $25.00K — | $0.13 — | $0.13 — | $12.73M — | 0 | $0.00 — | |
| Radius Gold RDUFF | $0.11 — |
+10
|
$11.84M — | $5.00K — | $0.10 — | $0.10 — | $11.84M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
-26.71
|
$10.85M — | $10.00K — | $0.04 — | $0.04 — | $10.85M — | 0 | $0.00 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.21M — | $1.00K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $617.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Dynasty Gold DGDCF | $0.13 — |
-4.93
|
$8.94M — | $2.00K — | $0.13 — | $0.13 — | $8.94M — | 0 | $0.00 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.64M — | $92.00K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.03 — |
-10
|
$7.48M — | $1.93M — | $0.03 — | $0.03 — | $7.48M — | 0 | -$0.03 — | |
| Harvest Gold HVGDF | $0.06 — |
-9.23
|
$6.83M — | $40.65K — | $0.06 — | $0.06 — | $6.83M — | 0 | -$0.04 — | |
| TomaGold TOGOF | $0.03 — |
-5.41
|
$6.45M — | $2.00K — | $0.03 — | $0.03 — | $6.45M — | 0 | $0.00 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.44M — | $380.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | |
| Sixty North Gold Mining SXNTF | $0.11 — |
0
|
$5.42M — | $17.70K — | $0.12 — | $0.12 — | $5.42M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.40M — | $63.00K — | $0.03 — | $0.03 — | $5.40M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.66M — | $50.00K — | $0.03 — | $0.03 — | $4.66M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
+0.95
|
$4.65M — | $8.50K — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.05 — | |
| Aero Energy AAUGF | $0.02 — |
+12.16
|
$4.48M — | $3.00K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+7.94
|
$4.36M — | $10.00K — | $0.05 — | $0.05 — | $4.36M — | 0 | $0.00 — | |
| Tombill Mines TBLLF | $0.02 — |
+34.45
|
$4.22M — | $7.53K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0.00 — | |
| Argo Gold ARBTF | $0.05 — |
-9.09
|
$3.65M — | $50.00K — | $0.05 — | $0.05 — | $3.65M — | 5.00 | $0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.49M — | $1.00 — | $0.03 — | $0.03 — | $3.49M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.04 — |
-10.2
|
$3.16M — | $20.00K — | $0.05 — | $0.05 — | $3.16M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.92M — | $28.00K — | $0.04 — | $0.07 — | $2.92M — | 0 | -$0.06 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $50.00K — | $0.03 — | $0.03 — | $2.71M — | 0 | $0.00 — | |
| Goldcliff Resource GCFFF | $0.04 — |
-10.22
|
$2.69M — | $4.00K — | $0.04 — | $0.04 — | $2.69M — | 0 | $0.00 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $99.97K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | |
| Falcon Gold FGLDF | $0.01 — |
-21.43
|
$1.95M — | $60.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.03 — |
+6.92
|
$1.80M — | $13.00K — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.03 — | |
| Aben Gold ABNAF | $0.07 — |
+6.06
|
$1.65M — | $11.00K — | $0.07 — | $0.07 — | $1.65M — | 0 | -$0.02 — | |
| Bronco Resources SLMZF | $0.04 — |
0
|
$1.27M — | $10.00K — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$963.25K — | $10.33K — | $0.00 — | $0.00 — | $963.25K — | 0 | $0.00 — | |
| E2Gold ETUGF | $0.00 — |
0
|
$813.07K — | $61.93K — | $0.00 — | $0.00 — | $813.07K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.00 — |
+25
|
$752.29K — | $20.00K — | $0.00 — | $0.00 — | $752.29K — | 0 | $0.00 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$615.29K — | $36.39K — | $0.06 — | $0.06 — | $615.29K — | 0 | -$0.07 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$323.25K — | $20.90K — | $0.00 — | $0.00 — | $323.25K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $153.28K — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | |
| Gold Fields Limited GFIOF | $38.64 — |
+5.95
|
$34.60B — | $120.00 — | $37.50 — | $37.50 — | $34.60B — | 18.48 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.42B — | $1.00 — | $4.26 — | $4.26 — | $13.42B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100.00 — | $17.75 — | $17.75 — | $11.48B — | 14.03 | $1.31 — | |
| Sibanye Stillwater SBYSF | $2.72 — |
+2.26
|
$7.70B — | $100.00 — | $2.55 — | $2.55 — | $7.70B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $4.10 — |
+2.5
|
$3.16B — | $3.00K — | $4.00 — | $4.00 — | $3.16B — | 18.63 | $0.22 — | |
| DRDGOLD DRDGF | $2.56 — |
+0.2
|
$2.24B — | $100.00 — | $2.55 — | $2.55 — | $2.24B — | 17.03 | $0.15 — | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| St Barbara STBMF | $0.31 — |
0
|
$388.07M — | $6.00K — | $0.36 — | $0.36 — | $388.07M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $2.49 — |
0
|
$291.00M — | $10.00K — | $2.58 — | $2.58 — | $291.00M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$204.20M — | $145.00K — | $0.00 — | $0.00 — | $204.20M — | 0 | $0.00 — | |
| Dynacor DNGDF | $3.18 — |
-0.31
|
$133.95M — | $900.00 — | $3.21 — | $3.21 — | $133.95M — | 7.75 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$108.51M — | $3.50K — | $0.20 — | $0.20 — | $108.51M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.03 — | $0.03 — | $102.09M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.00 — |
0
|
$23.34M — | $20.00K — | $0.00 — | $0.00 — | $23.34M — | 0 | $0.00 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.99M — | $40.00K — | $0.04 — | $0.04 — | $17.99M — | 1.29 | $0.03 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.42M — | $418.00 — | $0.01 — | $0.01 — | $17.42M — | 0 | $0.00 — | |
| Handeni Gold HNDI | $0.15 — |
+100.67
|
$15.62M — | $1.00 — | $0.07 — | $0.07 — | $15.62M — | 0 | -$2.88 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $6.80K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
| WestMountain Gold WMTN | $0.51 — |
0
|
$10.27M — | $110.00 — | $0.51 — | $0.51 — | $10.27M — | 0 | -$4.64 — | |
| Walker River Resources WRRZF | $0.20 — |
0
|
$10.21M — | $8.10K — | $0.21 — | $0.21 — | $10.21M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}