Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
- {{country.name}}
- Все страны
- Соединенные Штаты (264)
NYSE (264)
Цикличные компании (264)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (25)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (20)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (18)
- Персональные услуги (9)
- Рестораны (16)
- Розничная торговля одеждой (19)
- Универмаги (5)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (5)
- Розничная торговля через Интернет (15)
- Специализированная розничная торговля (20)
- Азартные игры (6)
- Досуг (16)
- Жилье (7)
- Курорты и казино (9)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barnes & Noble Education BNED | $0.45 — |
+152.67
|
$23.92M — | $69.47M — | $0.17 — | $0.5999 — | $23.92M — | 0 | -$1.46 — | |
| Tupperware Brands TUP | $2.2 — |
+32.53
|
$102.37M — | $24.57M — | $1.56 — | $2.4 — | $102.37M — | 0 | -$8.07 — | |
| Despegar.com DESP | $14.94 — |
+19.14
|
$1.08B — | $4.05M — | $13.7 — | $15.54 — | $1.08B — | 186.75 | $0.08 — | |
| Boqii Holding BQ | $0.39 — |
+7.35
|
$1.79M — | $2.98M — | $0.3599 — | $0.4099 — | $1.79M — | 0 | -$3.3 — | |
| On Holding AG ONON | $38.12 — |
+4.04
|
$12.17B — | $7.94M — | $36.64 — | $38.65 — | $12.17B — | 88.65 | $0.43 — | |
| MarineMax HZO | $28.24 — |
+3.98
|
$629.79M — | $288.37K — | $27.16 — | $28.31 — | $629.79M — | 10.26 | $2.75 — | |
| Sea SE | $73.76 — |
+3.25
|
$42.36B — | $5.52M — | $71.79 — | $74.32 — | $42.36B — | 1229.33 | $0.06 — | |
| Stoneridge SRI | $16.86 — |
+3.25
|
$466.54M — | $102.09K — | $16.54 — | $16.9 — | $466.54M — | 0 | -$0.14 — | |
| Ermenegildo Zegna ZGN | $13.19 — |
+3.13
|
$3.3B — | $486.92K — | $12.69 — | $13.21 — | $3.3B — | 25.36 | $0.52 — | |
| Abercrombie & Fitch ANF | $139.61 — |
+2.89
|
$7.13B — | $1.43M — | $135.4 — | $139.97 — | $7.13B — | 22.40 | $6.23 — | |
| Super Group (SGHC) SGHC | $3.6 — |
+2.86
|
$1.81B — | $947.56K — | $3.49 — | $3.6 — | $1.81B — | 51.42 | $0.07 — | |
| ChargePoint CHPT | $1.91 — |
+2.69
|
$808.62M — | $7.42M — | $1.81 — | $1.93 — | $808.62M — | 0 | -$1.22 — | |
| Bowlero BOWL | $11.98 — |
+2.66
|
$1.78B — | $657.15K — | $11.65 — | $12.03 — | $1.78B — | 21.01 | $0.57 — | |
| Bath & Body Works BBWI | $50.16 — |
+2.47
|
$11.22B — | $1.96M — | $49.06 — | $50.24 — | $11.22B — | 13.06 | $3.84 — | |
| Chipotle Mexican Grill CMG | $3,213.43 — |
+2.15
|
$88.26B — | $286.95K — | $3,145.23 — | $3,216.95 — | $88.26B — | 68.48 | $46.92 — | |
| Alibaba Group Holding BABA | $88.54 — |
+2.12
|
$215.47B — | $34.57M — | $86.83 — | $90.46 — | $215.47B — | 20.44 | $4.33 — | |
| Victoria's Secret & VSCO | $22.16 — |
+2.12
|
$1.73B — | $2.2M — | $21.52 — | $22.41 — | $1.73B — | 15.94 | $1.39 — | |
| Dream Finders Homes DFH | $29.28 — |
+2.06
|
$2.74B — | $574.42K — | $28.25 — | $29.49 — | $2.74B — | 10.13 | $2.89 — | |
| MYT Netherlands Parent B.V MYTE | $5 — |
+2.04
|
$424.45M — | $104.4K — | $4.63 — | $5.06 — | $424.45M — | 0 | -$0.32 — | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$297.83B — | $263.32K — | $219.09 — | $220.32 — | $297.83B — | 9.26 | $23.71 — | |
| Kohl's KSS | $25.74 — |
+1.82
|
$2.85B — | $3.28M — | $25.09 — | $25.81 — | $2.85B — | 9.03 | $2.85 — | |
| Boot Barn BOOT | $113.68 — |
+1.78
|
$3.46B — | $655.7K — | $111.91 — | $114.1 — | $3.46B — | 23.68 | $4.8 — | |
| Darden Restaurants DRI | $154 — |
+1.7
|
$18.38B — | $1.18M — | $151.74 — | $154.09 — | $18.38B — | 18.05 | $8.53 — | |
| Kontoor Brands KTB | $70.17 — |
+1.7
|
$3.92B — | $431.68K — | $68.81 — | $70.3 — | $3.92B — | 17.76 | $3.95 — | |
| Jumia Technologies AG JMIA | $6.77 — |
+1.65
|
$684.71M — | $6.98M — | $6.59 — | $7.43 — | $684.71M — | 0 | -$1.09 — | |
| Designer Brands DBI | $9.32 — |
+1.53
|
$538.35M — | $981.87K — | $9.13 — | $9.49 — | $538.35M — | 20.26 | $0.46 — | |
| Carriage Services CSV | $27.07 — |
+1.42
|
$410.53M — | $138.36K — | $26.66 — | $27.43 — | $410.53M — | 13.40 | $2.02 — | |
| The TJX Companies TJX | $100.29 — |
+1.38
|
$113.58B — | $5.31M — | $98.71 — | $100.38 — | $113.58B — | 25.98 | $3.86 — | |
| Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $264.22K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
| Century Communities CCS | $88.39 — |
+1.29
|
$2.81B — | $206.95K — | $87.01 — | $88.84 — | $2.81B — | 9.81 | $9.01 — | |
| Honda Motor HMC | $33.24 — |
+1.28
|
$53.62B — | $526.84K — | $33.1 — | $33.32 — | $53.62B — | 7.57 | $4.39 — | |
| M/I Homes MHO | $129.24 — |
+1.25
|
$3.59B — | $218.67K — | $127.44 — | $129.48 — | $3.59B — | 7.45 | $17.34 — | |
| WestRock Company WRK | $52.94 — |
+1.13
|
$13.67B — | $1M — | $52.32 — | $52.98 — | $13.67B — | 43.75 | $1.21 — | |
| Ralph Lauren RL | $167.88 — |
+1.08
|
$10.73B — | $794.96K — | $166.05 — | $168.25 — | $10.73B — | 19.05 | $8.81 — | |
| Under Armour, Inc. UAA | $6.78 — |
+1.04
|
$2.92B — | $13.86M — | $6.54 — | $6.85 — | $2.92B — | 7.61 | $0.89 — | |
| Tempur Sealy TPX | $53.04 — |
+1.01
|
$9.21B — | $1.4M — | $52.23 — | $53.23 — | $9.21B — | 26.12 | $2.03 — | |
| Murphy USA MUSA | $443.38 — |
+1.01
|
$9.19B — | $240.33K — | $439.08 — | $445.79 — | $9.19B — | 18.62 | $23.81 — | |
| Vipshop VIPS | $17.32 — |
+0.93
|
$9.39B — | $5.02M — | $16.82 — | $17.66 — | $9.39B — | 8.66 | $2 — | |
| Las Vegas Sands LVS | $47.03 — |
+0.88
|
$35.04B — | $7.07M — | $46.33 — | $47.78 — | $35.04B — | 22.71 | $2.07 — | |
| Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
| Douglas Dynamics PLOW | $25.59 — |
+0.87
|
$590.98M — | $184.82K — | $25.1 — | $25.62 — | $590.98M — | 21.50 | $1.19 — | |
| AutoNation AN | $170.96 — |
+0.86
|
$6.88B — | $274.77K — | $169.02 — | $172.17 — | $6.88B — | 8.07 | $21.16 — | |
| InterContinental Hotels IHG | $100.45 — |
+0.85
|
$16.33B — | $136.85K — | $99.52 — | $100.45 — | $16.33B — | 22.77 | $4.41 — | |
| Bally's BALY | $13.12 — |
+0.85
|
$531.16M — | $204.77K — | $13 — | $13.16 — | $531.16M — | 0 | -$10.4 — | |
| La-Z-Boy Incorporated LZB | $36.33 — |
+0.83
|
$1.55B — | $297.95K — | $35.79 — | $36.4 — | $1.55B — | 13.45 | $2.7 — | |
| Advance Auto Parts AAP | $74.55 — |
+0.81
|
$4.44B — | $1.04M — | $73.05 — | $74.72 — | $4.44B — | 149.09 | $0.5 — | |
| Avery Dennison AVY | $226.3 — |
+0.77
|
$18.23B — | $1.06M — | $224.02 — | $226.61 — | $18.23B — | 33.13 | $6.83 — | |
| Canada Goose GOOS | $13.29 — |
+0.76
|
$1.28B — | $1.98M — | $13.21 — | $13.88 — | $1.28B — | 31.64 | $0.42 — | |
| Carnival Corporation & CUK | $13.67 — |
+0.74
|
$17.33B — | $809.34K — | $13.59 — | $13.77 — | $17.33B — | 42.71 | $0.32 — | |
| Dillard's DDS | $437.38 — |
+0.67
|
$7.1B — | $105.92K — | $427.21 — | $439.79 — | $7.1B — | 9.94 | $43.96 — | |
| Acushnet GOLF | $64.4 — |
+0.67
|
$4.06B — | $168.64K — | $63.41 — | $64.43 — | $4.06B — | 21.97 | $2.93 — | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $21.17M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Ferrari RACE | $422.3 — |
+0.65
|
$76.02B — | $182.93K — | $419.76 — | $423.8 — | $76.02B — | 53.79 | $7.85 — | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.05M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| Polaris PII | $84.35 — |
+0.63
|
$4.77B — | $519.78K — | $83.29 — | $84.82 — | $4.77B — | 12.34 | $6.83 — | |
| AutoZone AZO | $2,917.5 — |
+0.57
|
$50.48B — | $166.97K — | $2,890.11 — | $2,933.85 — | $50.48B — | 20.57 | $141.79 — | |
| Coupang CPNG | $23 — |
+0.57
|
$41.12B — | $8.12M — | $22.8 — | $23.33 — | $41.12B — | 32.85 | $0.7 — | |
| Build-A-Bear Workshop BBW | $30.12 — |
+0.57
|
$424.9M — | $186.97K — | $29.8 — | $30.76 — | $424.9M — | 8.25 | $3.65 — | |
| Rush Street Interactive RSI | $8.68 — |
+0.46
|
$1.95B — | $688.34K — | $8.58 — | $8.74 — | $1.95B — | 0 | -$0.17 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $10.12M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Sonoco Products Company SON | $60.28 — |
+0.43
|
$5.92B — | $1.34M — | $59.52 — | $60.4 — | $5.92B — | 15.22 | $3.96 — | |
| The Home Depot HD | $344.21 — |
+0.43
|
$341.12B — | $1.83M — | $340.59 — | $344.93 — | $341.12B — | 23.10 | $14.9 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.75B — | $1.12M — | $164.37 — | $166.33 — | $45.75B — | 11.65 | $14.23 — | |
| Packaging Corporation of America PKG | $183.13 — |
+0.4
|
$16.44B — | $369.23K — | $181.95 — | $183.3 — | $16.44B — | 22.89 | $8 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.47M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| NIO NIO | $5.28 — |
+0.38
|
$11.28B — | $58.28M — | $5.04 — | $5.39 — | $11.28B — | 0 | -$1.72 — | |
| XPeng XPEV | $8.3 — |
+0.36
|
$7.83B — | $8.71M — | $8.03 — | $8.47 — | $7.83B — | 0 | -$1.65 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.13M — | $150.59 — | $152.24 — | $49.89B — | 10.32 | $14.67 — | |
| PulteGroup PHM | $119.07 — |
+0.35
|
$25.05B — | $1.32M — | $117.86 — | $119.47 — | $25.05B — | 9.54 | $12.47 — | |
| Deckers Outdoor DECK | $888.56 — |
+0.33
|
$22.81B — | $312.69K — | $886.1 — | $898.85 — | $22.81B — | 32.15 | $27.63 — | |
| Graphic Packaging Holding Company GPK | $28.13 — |
+0.32
|
$8.64B — | $1.42M — | $27.96 — | $28.15 — | $8.64B — | 12.78 | $2.2 — | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $2.85M — | $40.43 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| Skechers U.S.A SKX | $68.42 — |
+0.25
|
$10.44B — | $697.19K — | $68.38 — | $68.93 — | $10.44B — | 18.00 | $3.8 — | |
| Nordstrom JWN | $21.25 — |
+0.24
|
$3.47B — | $1.75M — | $21.02 — | $21.37 — | $3.47B — | 25.91 | $0.82 — | |
| Tri Pointe Homes TPH | $39.98 — |
+0.2
|
$3.84B — | $605.31K — | $39.76 — | $40.13 — | $3.84B — | 10.66 | $3.75 — | |
| Vail Resorts MTN | $204.36 — |
+0.18
|
$7.76B — | $336.3K — | $202.69 — | $204.84 — | $7.76B — | 33.44 | $6.11 — | |
| Yum China YUMC | $39.2 — |
+0.15
|
$15.26B — | $1.92M — | $38.87 — | $39.45 — | $15.26B — | 19.60 | $2 — | |
| Brunswick BC | $81.44 — |
+0.1
|
$5.5B — | $433.5K — | $80.51 — | $81.51 — | $5.5B — | 14.62 | $5.57 — | |
| Madison Square Garden Entertainment MSGE | $37.08 — |
+0.08
|
$1.78B — | $332.59K — | $37.02 — | $37.79 — | $1.78B — | 33.70 | $1.1 — | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $522.06K — | $74.36 — | $75.31 — | $6.57B — | 10.08 | $7.45 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $473.5K — | $59.64 — | $60.31 — | $6.36B — | 8.60 | $6.99 — | |
| Aeva AEVA | $3.4 — |
0
|
$179.68M — | $159.54K — | $3.35 — | $3.58 — | $179.68M — | 0 | -$3.17 — | |
| PlayAGS AGS | $11.56 — |
0
|
$456.09M — | $381.49K — | $11.5 — | $11.65 — | $456.09M — | 96.33 | $0.12 — | |
| Floor & Decor FND | $118.94 — |
0
|
$12.73B — | $732.85K — | $118.02 — | $119.67 — | $12.73B — | 57.18 | $2.08 — | |
| Cars.com CARS | $18.47 — |
0
|
$1.22B — | $300.44K — | $18.23 — | $18.63 — | $1.22B — | 11.68 | $1.58 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $984.16K — | $140.23 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| BARK, Inc. BARK | $1.24 — |
0
|
$219.7M — | $238.51K — | $1.21 — | $1.26 — | $219.7M — | 0 | -$0.26 — | |
| Meritage Homes MTH | $183 — |
-0.02
|
$6.65B — | $236.55K — | $181.58 — | $183.75 — | $6.65B — | 8.53 | $21.45 — | |
| Berry Global BERY | $60.68 — |
-0.03
|
$6.94B — | $987.65K — | $60.26 — | $61.13 — | $6.94B — | 14.58 | $4.16 — | |
| Service SCI | $70.75 — |
-0.04
|
$10.3B — | $801.24K — | $69.99 — | $71.18 — | $10.3B — | 20.27 | $3.49 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $343.49K — | $512.34 — | $519.99 — | $17.89B — | 33.55 | $15.29 — | |
| Harley-Davidson HOG | $35.39 — |
-0.06
|
$4.76B — | $884.16K — | $35.21 — | $35.63 — | $4.76B — | 7.77 | $4.55 — | |
| Green Brick Partners GRBK | $57.43 — |
-0.07
|
$2.58B — | $382.97K — | $56.96 — | $57.85 — | $2.58B — | 8.71 | $6.59 — | |
| Hyatt Hotels H | $149.05 — |
-0.08
|
$15.08B — | $382.23K — | $148.56 — | $149.68 — | $15.08B — | 23.10 | $6.45 — | |
| Sweetgreen, Inc. SG | $31.75 — |
-0.09
|
$3.6B — | $2.16M — | $31.37 — | $32.25 — | $3.6B — | 0 | -$0.94 — | |
| Arcos Dorados ARCO | $10.45 — |
-0.1
|
$2.2B — | $844.53K — | $10.34 — | $10.54 — | $2.2B — | 12.74 | $0.82 — | |
| Boyd Gaming BYD | $55.01 — |
-0.11
|
$5.22B — | $1.16M — | $54.71 — | $55.26 — | $5.22B — | 9.84 | $5.59 — | |
| Vista Outdoor VSTO | $34.54 — |
-0.14
|
$2.01B — | $316.52K — | $34.37 — | $34.71 — | $2.01B — | 0 | -$0.1 — | |
| Under Armour UA | $6.63 — |
-0.15
|
$2.92B — | $5.21M — | $6.42 — | $6.7 — | $2.92B — | 7.44 | $0.89 — | |
| Lithia Motors LAD | $268.46 — |
-0.18
|
$7.36B — | $185.57K — | $265.95 — | $269.78 — | $7.36B — | 7.92 | $33.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}