Oops




$2.56T
Общая капитализация
$48.63B
Общий объем
BTC 51.66%   •   ETH 14.67%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
NYSE (264)
Цикличные компании (264)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aptiv  APTV $82.11 —
-0.22
$22.34B — $1.38M — $81.3 — $82.63 — $22.34B — 7.71 $10.64 —
CarMax  KMX $72.82 —
-0.22
$11.46B — $1.73M — $71.81 — $73.18 — $11.46B — 24.11 $3.02 —
Sealed Air  SEE $38.88 —
-0.23
$5.66B — $1.05M — $38.69 — $39.26 — $5.66B — 15.74 $2.47 —
General Motors Company  GM $45.76 —
-0.24
$52.21B — $6.96M — $45.59 — $46.08 — $52.21B — 5.58 $8.19 —
Toll Brothers  TOL $130.74 —
-0.3
$13.62B — $1.1M — $130.26 — $132.14 — $13.62B — 10.13 $12.9 —
Brinker  EAT $62.56 —
-0.3
$2.78B — $927.79K — $61.94 — $63.02 — $2.78B — 18.56 $3.37 —
Silgan  SLGN $47.22 —
-0.32
$5.04B — $175.69K — $47.02 — $47.54 — $5.04B — 16.56 $2.85 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
American Eagle Outfitters  AEO $23.53 —
-0.38
$4.64B — $2.64M — $23.36 — $23.88 — $4.64B — 27.36 $0.86 —
Lear  LEA $130.68 —
-0.39
$7.42B — $453.2K — $129.53 — $131.11 — $7.42B — 14.25 $9.17 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
Foot Locker  FL $21.91 —
-0.41
$2.07B — $2.49M — $21.82 — $22.4 — $2.07B — 0 -$3.51 —
Crown  CCK $84.9 —
-0.41
$10.25B — $499.16K — $84.62 — $85.4 — $10.25B — 24.46 $3.47 —
McDonald's  MCD $272.38 —
-0.41
$196.3B — $2.29M — $270.92 — $273.96 — $196.3B — 23.14 $11.77 —
Cedar Fair, L.P  FUN $43.32 —
-0.41
$2.22B — $189.79K — $42.94 — $44 — $2.22B — 17.90 $2.42 —
Mohawk Industries  MHK $120.36 —
-0.42
$7.69B — $401.5K — $120.15 — $121.12 — $7.69B — 0 -$6.52 —
Tapestry  TPR $42.32 —
-0.47
$9.72B — $3.82M — $42.18 — $42.75 — $9.72B — 11.22 $3.77 —
Ardagh Metal Packaging  AMBP $4.05 —
-0.49
$2.42B — $888.08K — $4 — $4.09 — $2.42B — 0 -$0.14 —
Lowe's Companies  LOW $231.11 —
-0.5
$132.24B — $1.97M — $230.18 — $233.05 — $132.24B — 17.50 $13.2 —
The Buckle  BKE $36.98 —
-0.51
$1.88B — $210.52K — $36.81 — $37.15 — $1.88B — 8.40 $4.4 —
Gildan Activewear  GIL $35.38 —
-0.53
$5.96B — $1.68M — $34.62 — $35.72 — $5.96B — 11.95 $2.96 —
Levi Strauss &  LEVI $22.08 —
-0.54
$8.79B — $1.09M — $21.86 — $22.14 — $8.79B — 73.59 $0.3 —
Wyndham Hotels & Resorts  WH $70.99 —
-0.55
$5.72B — $667.06K — $70.45 — $71.51 — $5.72B — 25.08 $2.83 —
Capri  CPRI $35.95 —
-0.55
$4.19B — $592.45K — $35.9 — $36.48 — $4.19B — 18.72 $1.92 —
Greif  GEF $63.9 —
-0.59
$3.03B — $104.61K — $63.46 — $64.75 — $3.03B — 11.05 $5.78 —
Guess?  GES $26.24 —
-0.61
$1.4B — $943.7K — $26.1 — $26.49 — $1.4B — 8.49 $3.09 —
Dana Incorporated  DAN $14.03 —
-0.64
$2.03B — $1.74M — $13.91 — $14.15 — $2.03B — 155.88 $0.09 —
Whirlpool  WHR $91.38 —
-0.65
$4.99B — $1.44M — $91.19 — $93.15 — $4.99B — 12.56 $7.27 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.29M — $141.33 — $143.95 — $36.52B — 18.07 $7.85 —
Macy's  M $19.49 —
-0.66
$5.36B — $3.14M — $19.43 — $19.73 — $5.36B — 51.28 $0.38 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $102.78K — $31.53 — $31.93 — $692.18M — 11.66 $2.72 —
FIGS  FIGS $5.76 —
-0.69
$980.51M — $3.44M — $5.71 — $5.86 — $980.51M — 48.00 $0.12 —
Caleres  CAL $36.58 —
-0.71
$1.29B — $287.75K — $36.52 — $37.08 — $1.29B — 7.62 $4.8 —
The Gap  GPS $21.6 —
-0.74
$8.07B — $3.5M — $21.56 — $21.95 — $8.07B — 16.11 $1.34 —
Hilton Worldwide  HLT $204.19 —
-0.78
$51.06B — $899.68K — $204.13 — $206.91 — $51.06B — 44.48 $4.59 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $436.54K — $152.2 — $154.65 — $21.3B — 17.04 $8.97 —
Accel Entertainment  ACEL $10.1 —
-0.79
$845.84M — $308.8K — $10.06 — $10.27 — $845.84M — 19.80 $0.51 —
SES AI Corporation  SES $1.26 —
-0.79
$449.84M — $494.6K — $1.22 — $1.32 — $449.84M — 0 -$0.17 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
Autoliv  ALV $125.18 —
-0.82
$10.19B — $336.84K — $125 — $126.54 — $10.19B — 19.62 $6.38 —
LCI Industries  LCII $109.92 —
-0.82
$2.8B — $157.67K — $109.04 — $110.96 — $2.8B — 29.95 $3.67 —
Amcor  AMCR $10.27 —
-0.87
$14.84B — $9.37M — $10.22 — $10.4 — $14.84B — 22.82 $0.45 —
Norwegian Cruise Line  NCLH $15.75 —
-0.88
$6.76B — $12.7M — $15.68 — $16.12 — $6.76B — 19.44 $0.81 —
Winnebago Industries  WGO $61.72 —
-0.92
$1.81B — $510.76K — $60.96 — $62.48 — $1.81B — 18.04 $3.42 —
Magna  MGA $47.49 —
-0.94
$13.64B — $1.46M — $47.01 — $48 — $13.64B — 13.45 $3.53 —
Solo Brands  DTC $2.02 —
-0.98
$117.56M — $325.36K — $1.99 — $2.08 — $117.56M — 0 -$1.91 —
Restaurant Brands  QSR $70.86 —
-1.03
$31.88B — $1.69M — $70.27 — $71.72 — $31.88B — 18.31 $3.87 —
Ranpak Holdings Corp.  PACK $6.65 —
-1.04
$551.91M — $435.64K — $6.64 — $6.84 — $551.91M — 0 -$0.28 —
Stellantis  STLA $22.58 —
-1.1
$68.74B — $4.3M — $22.51 — $22.74 — $68.74B — 3.48 $6.47 —
Asbury Automotive  ABG $241.13 —
-1.13
$4.86B — $169.03K — $240.63 — $243.38 — $4.86B — 8.73 $27.59 —
Williams-Sonoma  WSM $309.5 —
-1.14
$19.89B — $855.1K — $307.2 — $314.99 — $19.89B — 21.27 $14.55 —
Sonic Automotive  SAH $58.99 —
-1.14
$2.01B — $108.13K — $58.42 — $59.52 — $2.01B — 12.08 $4.88 —
Six Flags Entertainment  SIX $25.73 —
-1.15
$2.17B — $756.06K — $25.7 — $26.38 — $2.17B — 80.40 $0.32 —
Ethan Allen Interiors  ETD $29.44 —
-1.21
$748.13M — $121.14K — $29.41 — $29.75 — $748.13M — 10.66 $2.76 —
DICK'S Sporting Goods  DKS $194.54 —
-1.21
$15.91B — $886.18K — $192.38 — $197.12 — $15.91B — 15.97 $12.18 —
Burlington Stores  BURL $193.14 —
-1.24
$12.33B — $1.07M — $190.8 — $195.07 — $12.33B — 36.92 $5.23 —
Cazoo  CZOO $6.03 —
-1.31
$29.49M — $109.53K — $5.75 — $6.28 — $29.49M — 0 -$1,553 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $167.39K — $104.79 — $107 — $1.66B — 27.72 $3.82 —
H&R Block  HRB $52.3 —
-1.34
$7.3B — $1.18M — $51.83 — $52.89 — $7.3B — 12.21 $4.28 —
Choice Hotels  CHH $118.4 —
-1.38
$5.7B — $446.63K — $117.9 — $120.75 — $5.7B — 25.40 $4.66 —
Leggett & Platt, Incorporated  LEG $12.07 —
-1.39
$1.62B — $5.35M — $12.05 — $12.32 — $1.62B — 0 -$1.16 —
Medifast  MED $25 —
-1.42
$273.43M — $285.81K — $24.87 — $25.56 — $273.43M — 4.03 $6.19 —
THOR Industries  THO $100.34 —
-1.42
$5.35B — $354.2K — $99.48 — $101.16 — $5.35B — 19.86 $5.05 —
BorgWarner  BWA $37.09 —
-1.44
$8.45B — $2.21M — $37.05 — $37.65 — $8.45B — 12.74 $2.91 —
MGM Resorts  MGM $41.03 —
-1.49
$12.87B — $2.7M — $40.96 — $41.91 — $12.87B — 15.66 $2.62 —
Modine Manufacturing Company  MOD $102.22 —
-1.49
$5.34B — $759.88K — $101.85 — $105.78 — $5.34B — 24.05 $4.25 —
Holley  HLLY $3.85 —
-1.53
$455.14M — $298.33K — $3.81 — $3.92 — $455.14M — 25.66 $0.15 —
Penske Automotive  PAG $156.25 —
-1.59
$10.45B — $211.07K — $155.25 — $158.22 — $10.45B — 10.84 $14.41 —
Carter's  CRI $68.66 —
-1.61
$2.51B — $632.57K — $68.32 — $69.86 — $2.51B — 10.84 $6.33 —
Cannae  CNNE $20.71 —
-1.62
$1.3B — $323.74K — $20.57 — $21.06 — $1.3B — 0 -$5.49 —
Hilton Grand Vacations  HGV $42 —
-1.62
$4.36B — $657.66K — $41.96 — $43 — $4.36B — 19.81 $2.12 —
Adient  ADNT $29.12 —
-1.75
$2.62B — $935.06K — $29.04 — $29.52 — $2.62B — 17.86 $1.63 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.38M — $5.01 — $5.1 — $1.77B — 0 -$0.06 —
Marriott Vacations Worldwide  VAC $98.18 —
-1.78
$3.45B — $198.52K — $98.13 — $99.93 — $3.45B — 18.04 $5.44 —
Revolve  RVLV $22 —
-1.79
$1.56B — $601.42K — $21.96 — $22.53 — $1.56B — 64.70 $0.34 —
Hyliion  HYLN $1.59 —
-1.85
$276.72M — $484.38K — $1.58 — $1.66 — $276.72M — 0 -$0.61 —
Everi  EVRI $7.38 —
-1.86
$620.48M — $1.17M — $7.31 — $7.6 — $620.48M — 11.18 $0.66 —
Sally Beauty  SBH $11.07 —
-1.86
$1.15B — $906.98K — $10.97 — $11.29 — $1.15B — 7.42 $1.49 —
Xponential Fitness  XPOF $8.8 —
-1.9
$422.37M — $1.04M — $8.53 — $8.96 — $422.37M — 13.75 $0.64 —
PVH  PVH $114.08 —
-1.98
$6.46B — $503.71K — $113.75 — $116.74 — $6.46B — 10.60 $10.76 —
Rollins  ROL $46.13 —
-2
$22.35B — $1.11M — $46.09 — $47.19 — $22.35B — 51.25 $0.9 —
Camping World  CWH $20.52 —
-2.01
$924.88M — $656.7K — $20.48 — $20.95 — $924.88M — 0 -$0.01 —
Life Time  LTH $15.29 —
-2.11
$3.04B — $497.17K — $15.12 — $15.58 — $3.04B — 43.68 $0.35 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $489.28K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
V.F  VFC $12.76 —
-2.15
$4.96B — $4.38M — $12.75 — $13.03 — $4.96B — 0 -$1.97 —
International Game Technology  IGT $20.24 —
-2.22
$4.06B — $557.93K — $20.22 — $20.7 — $4.06B — 19.09 $1.06 —
Shake Shack  SHAK $99.16 —
-2.27
$4.21B — $483.04K — $99.11 — $101.61 — $4.21B — 173.96 $0.57 —
Wayfair  W $67.1 —
-2.29
$8.18B — $2.42M — $66.89 — $68.98 — $8.18B — 0 -$5.31 —
Travel + Leisure  TNL $45.05 —
-2.3
$3.21B — $348.55K — $45.04 — $46.17 — $3.21B — 8.46 $5.32 —
Installed Building Products  IBP $211.83 —
-2.37
$6.03B — $464.29K — $209.35 — $218.73 — $6.03B — 23.98 $8.83 —
Signet Jewelers  SIG $98.85 —
-2.56
$4.41B — $447.76K — $98.74 — $101.44 — $4.41B — 6.58 $15.01 —
YETI  YETI $39.5 —
-2.71
$3.37B — $1.85M — $39.02 — $40.68 — $3.37B — 19.75 $2 —
ATRenew  RERE $2.83 —
-2.75
$627.42M — $1.25M — $2.8 — $2.94 — $627.42M — 0 -$0.09 —
MINISO Group Holding  MNSO $23.93 —
-2.8
$7.64B — $1.9M — $23.31 — $24.16 — $7.64B — 23.92 $1 —
Dutch Bros  BROS $36.7 —
-2.86
$6.5B — $3.34M — $36.24 — $37.78 — $6.5B — 203.88 $0.18 —
RH  RH $278.41 —
-2.89
$5.11B — $459.83K — $277.64 — $287.03 — $5.11B — 47.18 $5.9 —
O-I Glass  OI $13.29 —
-3.13
$2.07B — $1.65M — $13.25 — $13.75 — $2.07B — 0 -$1.54 —
Bright Horizons Family  BFAM $109.06 —
-3.2
$6.33B — $462K — $108.79 — $113.13 — $6.33B — 76.26 $1.43 —
Planet Fitness  PLNT $63.27 —
-3.26
$5.58B — $2.19M — $62.98 — $65.06 — $5.58B — 36.36 $1.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь