Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Barclays PLC BCS | $10.29 — |
+7.14
|
$34.67B — | $23.16M — | $9.17 — | $9.33 — | $34.67B — | 6.79 | $1.35 — | |
Yiren Digital YRD | $5.14 — |
+4.91
|
$456.36M — | $78.18K — | $5.08 — | $5.47 — | $456.36M — | 1.67 | $3.08 — | |
AltC ALCC | $15.89 — |
+4.75
|
$549.96M — | $305.76K — | $12.45 — | $13.32 — | $549.96M — | 63.79 | $0.2 — | |
Green Dot GDOT | $9.67 — |
+4.65
|
$425.27M — | $222.66K — | $7.97 — | $8.24 — | $425.27M — | 61.53 | $0.13 — | |
Donnelley Financial DFIN | $62.15 — |
+3.76
|
$1.83B — | $249.25K — | $60.77 — | $62.19 — | $1.83B — | 23.10 | $2.69 — | |
OppFi OPFI | $3.12 — |
+3.31
|
$352M — | $184.97K — | $3.14 — | $3.28 — | $352M — | 9.06 | $0.35 — | |
Bridge Inv BRDG | $6.9 — |
+2.99
|
$835.36M — | $240.72K — | $6.7 — | $6.96 — | $835.36M — | 0 | -$0.46 — | |
Banco Santander, S.A. SAN | $4.99 — |
+2.68
|
$74.79B — | $6.36M — | $4.64 — | $4.71 — | $74.79B — | 6.64 | $0.7 — | |
Lufax Holding LU | $4.62 — |
+2.67
|
$5.06B — | $1.08M — | $4.14 — | $4.25 — | $5.06B — | 18.81 | $0.22 — | |
State Street STT | $75.78 — |
+2.53
|
$22.85B — | $6.62M — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
Apollo Global Management APO | $113.22 — |
+2.36
|
$62.57B — | $485.37K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
Blackstone BX | $122.41 — |
+2.18
|
$149.63B — | $2.62M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
Barings BDC BBDC | $9.65 — |
+2.12
|
$972.63M — | $280.98K — | $9.15 — | $9.39 — | $972.63M — | 7.64 | $1.2 — | |
Rocket Companies RKT | $13 — |
+2.12
|
$24.34B — | $1.73M — | $12.07 — | $12.32 — | $24.34B — | 6.79 | $1.8 — | |
Enova ENVA | $62.73 — |
+2.05
|
$1.63B — | $71.74K — | $58.34 — | $60.83 — | $1.63B — | 10.81 | $5.49 — | |
Morgan Stanley MS | $97.59 — |
+2.03
|
$140.2B — | $3.68M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.31 — |
+1.98
|
$118.91B — | $1.81M — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
SelectQuote SLQT | $2.08 — |
+1.96
|
$288.98M — | $396.81K — | $1.7 — | $1.8 — | $288.98M — | 0 | -$0.3 — | |
BlackRock Municipal Income Fund MUI | $11.86 — |
+1.89
|
$838.71M — | $111.88K — | $11.64 — | $11.72 — | $838.71M — | 29.12 | $0.4 — | |
Sprott SII | $41.15 — |
+1.73
|
$1.05B — | $59.88K — | $39.95 — | $42.43 — | $1.05B — | 25.31 | $1.6 — | |
The Goldman Sachs GS | $454.29 — |
+1.64
|
$126.4B — | $1.55M — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
Provident Financial Services PFS | $15.46 — |
+1.54
|
$1.06B — | $185.32K — | $13.54 — | $14.21 — | $1.06B — | 8.22 | $1.71 — | |
The Travelers Companies TRV | $216.9 — |
+1.43
|
$50.65B — | $49.4K — | $220.37 — | $222.77 — | $50.65B — | 17.30 | $12.78 — | |
Banco BBVA Argentina BBAR | $8.69 — |
+1.4
|
$2.24B — | $822.65K — | $8.61 — | $8.98 — | $2.24B — | 31.03 | $0.28 — | |
Main Street Capital MAIN | $51.35 — |
+1.28
|
$3.99B — | $260.96K — | $46.83 — | $47.81 — | $3.99B — | 8.97 | $5.23 — | |
MetLife MET | $69.8 — |
+1.28
|
$50.71B — | $1.14M — | $69.75 — | $71.32 — | $50.71B — | 38.75 | $1.81 — | |
BlackRock BLK | $787.98 — |
+1.24
|
$113.56B — | $262.1K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
MFS Intermediate Income Trust MIN | $2.63 — |
+1.15
|
$299.85M — | $626.1K — | $2.6 — | $2.63 — | $299.85M — | 32.87 | $0.08 — | |
Kemper KMPR | $56.01 — |
+1.14
|
$3.6B — | $502.29K — | $55.29 — | $56.58 — | $3.6B — | 0 | -$4.25 — | |
ING Groep ING | $16.04 — |
+1.1
|
$54.78B — | $4.18M — | $15.77 — | $16.02 — | $54.78B — | 7.21 | $2.19 — | |
Brookfield Asset Management BAM | $38.6 — |
+1.07
|
$15.41B — | $1.45M — | $39.12 — | $39.9 — | $15.41B — | 34.84 | $1.13 — | |
OneMain OMF | $51.15 — |
+1.07
|
$5.6B — | $319.3K — | $46.23 — | $47.52 — | $5.6B — | 8.78 | $5.32 — | |
Bank of America BAC | $38.11 — |
+1.05
|
$282.41B — | $13.98M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
CNO Financial CNO | $25.42 — |
+1.03
|
$2.76B — | $702.92K — | $25.12 — | $25.51 — | $2.76B — | 10.59 | $2.4 — | |
First Foundation FFWM | $6.9 — |
+1.02
|
$389.63M — | $398.65K — | $6.66 — | $6.95 — | $389.63M — | 0 | -$3.53 — | |
Burford Capital BUR | $15.44 — |
+0.98
|
$3.3B — | $3.5M — | $15 — | $16.4 — | $3.3B — | 5.51 | $2.74 — | |
U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
Blue Owl Capital OWL | $18.12 — |
+0.95
|
$26.49B — | $2.4M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
Franklin Resources BEN | $23.59 — |
+0.9
|
$13.38B — | $4.73M — | $25.26 — | $26.16 — | $13.38B — | 13.37 | $1.9 — | |
Royal Bank of Canada RY | $102.73 — |
+0.86
|
$140.13B — | $302.62K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
Sumitomo Mitsui Financial SMFG | $11.41 — |
+0.84
|
$77.02B — | $274.66K — | $11.48 — | $11.6 — | $77.02B — | 14.03 | $0.82 — | |
Aflac Incorporated AFL | $80.28 — |
+0.8
|
$46.19B — | $2.88M — | $79.31 — | $80.76 — | $46.19B — | 10.31 | $7.78 — | |
American AIG | $79.11 — |
+0.8
|
$50.31B — | $4.18M — | $73.19 — | $74.65 — | $50.31B — | 14.79 | $4.98 — | |
Moody's MCO | $382.27 — |
+0.79
|
$68.86B — | $185.1K — | $375.86 — | $382.05 — | $68.86B — | 43.30 | $8.71 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.16 — |
+0.73
|
$641.88M — | $958.22K — | $4.12 — | $4.17 — | $641.88M — | 5.94 | $0.7 — | |
The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
American Express Company AXP | $237.94 — |
+0.72
|
$157.11B — | $1.22M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
Western Asset Managed Municipals Fund MMU | $10.13 — |
+0.7
|
$554.8M — | $119.42K — | $10.07 — | $10.18 — | $554.8M — | 23.02 | $0.44 — | |
Putnam Master Intermediate Income Trust PIM | $3.14 — |
+0.64
|
$151.78M — | $122.34K — | $3.11 — | $3.18 — | $151.78M — | 62.80 | $0.05 — | |
FinVolution Group FINV | $5.13 — |
+0.59
|
$1.4B — | $147.28K — | $5 — | $5.16 — | $1.4B — | 4.34 | $1.15 — | |
DWS Municipal Income Trust KTF | $9.37 — |
+0.54
|
$367.05M — | $117.17K — | $9.35 — | $9.43 — | $367.05M — | 24.02 | $0.39 — | |
Invesco Municipal Opportunity Trust VMO | $9.44 — |
+0.53
|
$636.64M — | $112.64K — | $9.37 — | $9.45 — | $636.64M — | 0 | -$0.01 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.69 — |
+0.45
|
$456.93M — | $209.59K — | $6.5 — | $6.73 — | $456.93M — | 0 | -$0.96 — | |
Citizens Financial CFG | $35.15 — |
+0.43
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
Wells Fargo & Company WFC | $61.14 — |
+0.42
|
$197.74B — | $8.03M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.6 — |
+0.42
|
$1.62B — | $841.5K — | $9.57 — | $9.77 — | $1.62B — | 13.52 | $0.71 — | |
Crawford & Company CRD-A | $9.71 — |
+0.42
|
$484.48M — | $23.84K — | $9.65 — | $10.01 — | $484.48M — | 16.31 | $0.61 — | |
Cornerstone Total Return Fund CRF | $7.6 — |
+0.41
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
NatWest NWG | $7.77 — |
+0.39
|
$30.12B — | $572.65K — | $6.87 — | $6.98 — | $30.12B — | 5.60 | $1.23 — | |
JPMorgan Chase & Co. JPM-PD | $24.62 — |
+0.36
|
$328.82B — | $112.08K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Nuveen Credit Strategies Income Fund JQC | $5.64 — |
+0.36
|
$741.78M — | $468K — | $5.46 — | $5.53 — | $741.78M — | 0 | -$0.38 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
Citigroup C | $62.97 — |
+0.34
|
$113.83B — | $5.89M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
BNY Mellon Strategic Municipals LEO | $5.88 — |
+0.34
|
$366.27M — | $127.01K — | $5.86 — | $5.91 — | $366.27M — | 147.00 | $0.04 — | |
Discover Financial Services DFS | $123.99 — |
+0.34
|
$30.3B — | $408.12K — | $120.51 — | $122.32 — | $30.3B — | 10.73 | $11.26 — | |
First American Financial FAF | $57.05 — |
+0.32
|
$5.91B — | $650.33K — | $56.52 — | $57.1 — | $5.91B — | 27.56 | $2.07 — | |
BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
Chubb CB | $252.41 — |
+0.31
|
$99.8B — | $466.57K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
JPMorgan Chase & JPM | $196.21 — |
+0.28
|
$524.99B — | $3.43M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
Synchrony Financial SYF | $45.73 — |
+0.26
|
$16.44B — | $1.14M — | $40.31 — | $41.12 — | $16.44B — | 7.78 | $5.19 — | |
Invesco Value Municipal Income Trust IIM | $11.52 — |
+0.26
|
$542.23M — | $102.15K — | $11.5 — | $11.56 — | $542.23M — | 576.00 | $0.02 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.63 — |
+0.25
|
$927.31M — | $124.37K — | $10.58 — | $10.65 — | $927.31M — | 0 | -$0.02 — | |
Marsh & McLennan Companies MMC | $204.05 — |
+0.23
|
$97.75B — | $273.28K — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
TCW Strategic Income Fund TSI | $4.65 — |
+0.22
|
$222.2M — | $161.77K — | $4.63 — | $4.69 — | $222.2M — | 9.89 | $0.47 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
+0.21
|
$519.54M — | $140.51K — | $9.56 — | $9.61 — | $519.54M — | 958.00 | $0.01 — | |
Intercontinental Exchange ICE | $131.93 — |
+0.21
|
$76.58B — | $886.05K — | $132.65 — | $134.49 — | $76.58B — | 31.87 | $4.19 — | |
Renasant RNST | $28.8 — |
+0.21
|
$1.62B — | $315.54K — | $28.28 — | $28.84 — | $1.62B — | 11.25 | $2.56 — | |
S&P Global SPGI | $430.09 — |
+0.21
|
$133.81B — | $373.9K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
JPMorgan Chase & Co. JPM-PC | $25.02 — |
+0.2
|
$331.75B — | $85.31K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
Neuberger Berman Municipal Fund NBH | $10.18 — |
+0.2
|
$301.51M — | $158.19K — | $10.15 — | $10.19 — | $301.51M — | 84.83 | $0.12 — | |
The Hanover Insurance THG | $128.43 — |
+0.2
|
$4.61B — | $107.36K — | $127.78 — | $129.31 — | $4.61B — | 139.59 | $0.92 — | |
Fidelity National Financial FNF | $48.61 — |
+0.19
|
$13.28B — | $1.28M — | $48.27 — | $49.02 — | $13.28B — | 25.45 | $1.91 — | |
Deutsche Bank Aktiengesellschaft DB | $16.5 — |
+0.18
|
$31.6B — | $3.64M — | $15.57 — | $15.84 — | $31.6B — | 5.25 | $2.98 — | |
Rigel Resource RRAC | $11.23 — |
+0.18
|
$360.15M — | $855.79K — | $11.21 — | $11.23 — | $360.15M — | 53.47 | $0.21 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.71 — |
+0.18
|
$1.55B — | $303.65K — | $10.69 — | $10.74 — | $1.55B — | 0 | -$0.23 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.17
|
$1.15B — | $219.97K — | $10.39 — | $10.46 — | $1.15B — | 148.42 | $0.07 — | |
Stellus Capital Inv SCM | $13.4 — |
+0.15
|
$323.28M — | $175.33K — | $13.33 — | $13.48 — | $323.28M — | 16.75 | $0.8 — | |
Cornerstone Strategic Value Fund CLM | $7.51 — |
+0.13
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
UBS Group AG UBS | $28.87 — |
+0.12
|
$92.92B — | $1.49M — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.45 — |
+0.11
|
$1.1B — | $416.49K — | $9.39 — | $9.46 — | $1.1B — | 9.44 | $1 — | |
Truist Financial Corporation TFC | $38.39 — |
+0.1
|
$49.07B — | $7.88M — | $36.62 — | $37.02 — | $49.07B — | 0 | -$1.09 — | |
Unum UNM | $50.3 — |
+0.1
|
$9.65B — | $1.47M — | $49.95 — | $50.89 — | $9.65B — | 7.73 | $6.5 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.72 — |
+0.1
|
$3.21B — | $376.78K — | $10.72 — | $10.78 — | $3.21B — | 89.33 | $0.12 — | |
CNA Financial CNA | $43.34 — |
+0.09
|
$11.74B — | $116.84K — | $43.11 — | $43.63 — | $11.74B — | 9.78 | $4.43 — | |
The Hartford Financial Services HIG | $97.99 — |
+0.09
|
$29.07B — | $1.81M — | $97.07 — | $98.53 — | $29.07B — | 12.26 | $7.97 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.7 — |
+0.06
|
$2.5B — | $250.44K — | $11.7 — | $11.78 — | $2.5B — | 90.00 | $0.13 — | |
Nuveen Municipal Credit Income Fund NZF | $11.81 — |
+0.06
|
$2.29B — | $297.41K — | $11.81 — | $11.89 — | $2.29B — | 47.24 | $0.25 — | |
Ally Financial ALLY | $39.51 — |
+0.06
|
$11.32B — | $501.44K — | $37.02 — | $37.99 — | $11.32B — | 12.45 | $2.99 — | |
Mastercard Incorporated MA | $455 — |
+0.05
|
$434.15B — | $731.65K — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
Berkshire Hathaway Inc. BRK-B | $409 — |
+0.04
|
$871.44B — | $1M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}